Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,603 | 1,604 | 1,601 | 1,603 | 1,603 | +3 (+0.19%) | 3,300 |
14 Dec 2023 | JPY | 1,604 | 1,604 | 1,600 | 1,600 | 1,600 | -2 (-0.12%) | 3,000 |
13 Dec 2023 | JPY | 1,603 | 1,605 | 1,602 | 1,602 | 1,602 | -2 (-0.12%) | 1,800 |
12 Dec 2023 | JPY | 1,604 | 1,604 | 1,602 | 1,604 | 1,604 | +2 (+0.12%) | 1,400 |
11 Dec 2023 | JPY | 1,602 | 1,604 | 1,601 | 1,602 | 1,602 | 0.0 (0.0%) | 2,300 |
8 Dec 2023 | JPY | 1,606 | 1,606 | 1,602 | 1,602 | 1,602 | 0.0 (0.0%) | 3,200 |
7 Dec 2023 | JPY | 1,602 | 1,605 | 1,601 | 1,602 | 1,602 | -1 (-0.06%) | 2,200 |
6 Dec 2023 | JPY | 1,603 | 1,605 | 1,601 | 1,603 | 1,603 | +1 (+0.06%) | 1,700 |
5 Dec 2023 | JPY | 1,601 | 1,603 | 1,601 | 1,602 | 1,602 | 0.0 (0.0%) | 1,500 |
4 Dec 2023 | JPY | 1,604 | 1,605 | 1,601 | 1,602 | 1,602 | -3 (-0.19%) | 3,200 |
1 Dec 2023 | JPY | 1,605 | 1,608 | 1,603 | 1,605 | 1,605 | 0.0 (0.0%) | 2,600 |
30 Nov 2023 | JPY | 1,605 | 1,605 | 1,602 | 1,605 | 1,605 | +2 (+0.12%) | 1,900 |
29 Nov 2023 | JPY | 1,605 | 1,605 | 1,603 | 1,603 | 1,603 | -2 (-0.12%) | 1,100 |
28 Nov 2023 | JPY | 1,602 | 1,605 | 1,602 | 1,605 | 1,605 | +1 (+0.06%) | 2,000 |
27 Nov 2023 | JPY | 1,610 | 1,610 | 1,603 | 1,604 | 1,604 | -4 (-0.25%) | 2,800 |
24 Nov 2023 | JPY | 1,607 | 1,608 | 1,603 | 1,608 | 1,608 | +3 (+0.19%) | 1,900 |
22 Nov 2023 | JPY | 1,603 | 1,605 | 1,601 | 1,605 | 1,605 | +1 (+0.06%) | 2,600 |
21 Nov 2023 | JPY | 1,608 | 1,608 | 1,603 | 1,604 | 1,604 | +1 (+0.06%) | 1,800 |
20 Nov 2023 | JPY | 1,605 | 1,606 | 1,603 | 1,603 | 1,603 | -2 (-0.12%) | 1,900 |
17 Nov 2023 | JPY | 1,602 | 1,605 | 1,602 | 1,605 | 1,605 | +3 (+0.19%) | 800 |
16 Nov 2023 | JPY | 1,604 | 1,604 | 1,602 | 1,602 | 1,602 | -2 (-0.12%) | 700 |
15 Nov 2023 | JPY | 1,605 | 1,605 | 1,602 | 1,604 | 1,604 | +1 (+0.06%) | 1,600 |
14 Nov 2023 | JPY | 1,604 | 1,605 | 1,602 | 1,603 | 1,603 | -1 (-0.06%) | 1,200 |
13 Nov 2023 | JPY | 1,604 | 1,604 | 1,602 | 1,604 | 1,604 | 0.0 (0.0%) | 1,900 |
10 Nov 2023 | JPY | 1,601 | 1,604 | 1,601 | 1,604 | 1,604 | +3 (+0.19%) | 500 |
9 Nov 2023 | JPY | 1,603 | 1,604 | 1,601 | 1,601 | 1,601 | -1 (-0.06%) | 700 |
8 Nov 2023 | JPY | 1,599 | 1,604 | 1,599 | 1,602 | 1,602 | -2 (-0.12%) | 1,900 |
7 Nov 2023 | JPY | 1,600 | 1,604 | 1,599 | 1,604 | 1,604 | +8 (+0.50%) | 2,200 |
6 Nov 2023 | JPY | 1,601 | 1,604 | 1,592 | 1,596 | 1,596 | -6 (-0.37%) | 6,800 |
2 Nov 2023 | JPY | 1,600 | 1,602 | 1,600 | 1,602 | 1,602 | -2 (-0.12%) | 1,500 |