Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,386 | 1,387 | 1,371 | 1,371 | 1,371 | -15 (-1.08%) | 14,100 |
23 Apr 2024 | JPY | 1,381 | 1,389 | 1,375 | 1,386 | 1,386 | +11 (+0.80%) | 18,500 |
22 Apr 2024 | JPY | 1,352 | 1,378 | 1,339 | 1,375 | 1,375 | +43 (+3.23%) | 37,800 |
19 Apr 2024 | JPY | 1,355 | 1,356 | 1,320 | 1,332 | 1,332 | -29 (-2.13%) | 52,800 |
18 Apr 2024 | JPY | 1,355 | 1,370 | 1,350 | 1,361 | 1,361 | -3 (-0.22%) | 42,100 |
17 Apr 2024 | JPY | 1,450 | 1,450 | 1,363 | 1,364 | 1,364 | -70 (-4.88%) | 69,500 |
16 Apr 2024 | JPY | 1,455 | 1,460 | 1,427 | 1,434 | 1,434 | -26 (-1.78%) | 40,900 |
15 Apr 2024 | JPY | 1,450 | 1,468 | 1,433 | 1,460 | 1,460 | +3 (+0.21%) | 33,000 |
12 Apr 2024 | JPY | 1,478 | 1,487 | 1,457 | 1,457 | 1,457 | -24 (-1.62%) | 35,500 |
11 Apr 2024 | JPY | 1,480 | 1,497 | 1,472 | 1,481 | 1,481 | +1 (+0.07%) | 51,000 |
10 Apr 2024 | JPY | 1,470 | 1,495 | 1,470 | 1,480 | 1,480 | +23 (+1.58%) | 63,400 |
9 Apr 2024 | JPY | 1,425 | 1,465 | 1,418 | 1,457 | 1,457 | +23 (+1.60%) | 44,900 |
8 Apr 2024 | JPY | 1,420 | 1,440 | 1,420 | 1,434 | 1,434 | +16 (+1.13%) | 20,600 |
5 Apr 2024 | JPY | 1,398 | 1,421 | 1,396 | 1,418 | 1,418 | +3 (+0.21%) | 27,200 |
4 Apr 2024 | JPY | 1,419 | 1,420 | 1,392 | 1,415 | 1,415 | +1 (+0.07%) | 25,700 |
3 Apr 2024 | JPY | 1,408 | 1,425 | 1,391 | 1,414 | 1,414 | +6 (+0.43%) | 34,300 |
2 Apr 2024 | JPY | 1,427 | 1,436 | 1,399 | 1,408 | 1,408 | -15 (-1.05%) | 43,500 |
1 Apr 2024 | JPY | 1,436 | 1,438 | 1,401 | 1,423 | 1,423 | -13 (-0.91%) | 47,800 |
29 Mar 2024 | JPY | 1,432 | 1,444 | 1,425 | 1,436 | 1,436 | +6 (+0.42%) | 11,100 |
28 Mar 2024 | JPY | 1,428 | 1,438 | 1,421 | 1,430 | 1,430 | -40 (-2.72%) | 61,100 |
27 Mar 2024 | JPY | 1,453 | 1,476 | 1,453 | 1,470 | 1,470 | +25 (+1.73%) | 50,200 |
26 Mar 2024 | JPY | 1,432 | 1,453 | 1,428 | 1,445 | 1,445 | +4 (+0.28%) | 29,300 |
25 Mar 2024 | JPY | 1,427 | 1,451 | 1,427 | 1,441 | 1,441 | +4 (+0.28%) | 26,100 |
22 Mar 2024 | JPY | 1,447 | 1,451 | 1,430 | 1,437 | 1,437 | -3 (-0.21%) | 31,900 |
21 Mar 2024 | JPY | 1,450 | 1,468 | 1,432 | 1,440 | 1,440 | -10 (-0.69%) | 49,900 |
19 Mar 2024 | JPY | 1,435 | 1,450 | 1,427 | 1,450 | 1,450 | +15 (+1.05%) | 43,400 |
18 Mar 2024 | JPY | 1,443 | 1,443 | 1,427 | 1,435 | 1,435 | +4 (+0.28%) | 56,300 |
15 Mar 2024 | JPY | 1,377 | 1,433 | 1,377 | 1,431 | 1,431 | +48 (+3.47%) | 89,900 |
14 Mar 2024 | JPY | 1,382 | 1,393 | 1,366 | 1,383 | 1,383 | +17 (+1.24%) | 31,200 |
13 Mar 2024 | JPY | 1,392 | 1,397 | 1,353 | 1,366 | 1,366 | -26 (-1.87%) | 43,100 |