| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | +3.25 (+1.48%) | 4,000 |
| 25 Mar 2004 | JPY | 227.5 | 227.5 | 220 | 220 | 220 | -5 (-2.22%) | 24,000 |
| 24 Mar 2004 | JPY | 222.5 | 225.25 | 220.25 | 225 | 225 | +5 (+2.27%) | 32,000 |
| 23 Mar 2004 | JPY | 221.25 | 221.25 | 217.5 | 220 | 220 | +1.25 (+0.57%) | 32,000 |
| 22 Mar 2004 | JPY | 211.75 | 218.75 | 211.75 | 218.75 | 218.75 | +7 (+3.31%) | 32,000 |
| 19 Mar 2004 | JPY | 205.5 | 212.5 | 205 | 211.75 | 211.75 | +6.75 (+3.29%) | 56,000 |
| 18 Mar 2004 | JPY | 204.75 | 205 | 204.75 | 205 | 205 | +0.25 (+0.12%) | 44,000 |
| 17 Mar 2004 | JPY | 200 | 204.75 | 200 | 204.75 | 204.75 | 0.0 (0.0%) | 44,000 |
| 16 Mar 2004 | JPY | 205 | 205 | 204.75 | 204.75 | 204.75 | +11 (+5.68%) | 16,000 |
| 15 Mar 2004 | JPY | 189 | 193.75 | 189 | 193.75 | 193.75 | +3.75 (+1.97%) | 32,000 |
| 12 Mar 2004 | JPY | 188.75 | 190 | 186.25 | 190 | 190 | +3.75 (+2.01%) | 44,000 |
| 11 Mar 2004 | JPY | 185 | 186.25 | 185 | 186.25 | 186.25 | +1.25 (+0.68%) | 16,000 |
| 10 Mar 2004 | JPY | 195 | 195 | 185 | 185 | 185 | -10 (-5.13%) | 52,000 |
| 9 Mar 2004 | JPY | 187.5 | 195 | 187.5 | 195 | 195 | +10 (+5.41%) | 48,000 |
| 8 Mar 2004 | JPY | 177.75 | 187.5 | 177.75 | 185 | 185 | +10 (+5.71%) | 108,000 |
| 5 Mar 2004 | JPY | 171.25 | 175 | 171.25 | 175 | 175 | +5 (+2.94%) | 60,000 |
| 4 Mar 2004 | JPY | 164.75 | 170 | 164.75 | 170 | 170 | +5.5 (+3.34%) | 52,000 |
| 3 Mar 2004 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +0.75 (+0.46%) | 40,000 |
| 2 Mar 2004 | JPY | 164.75 | 165 | 163.75 | 163.75 | 163.75 | -1.25 (-0.76%) | 24,000 |
| 1 Mar 2004 | JPY | 160.75 | 165 | 160.75 | 165 | 165 | +5 (+3.13%) | 68,000 |
| 27 Feb 2004 | JPY | 160.25 | 160.25 | 160 | 160 | 160 | 0.0 (0.0%) | 8,000 |
| 26 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | +0.25 (+0.16%) | 20,000 |
| 24 Feb 2004 | JPY | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 4,000 |
| 23 Feb 2004 | JPY | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -0.25 (-0.16%) | 4,000 |
| 20 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 4,000 |
| 18 Feb 2004 | JPY | 156.75 | 160 | 156.75 | 160 | 160 | +3.5 (+2.24%) | 12,000 |
| 17 Feb 2004 | JPY | 158 | 158 | 156.5 | 156.5 | 156.5 | -1.5 (-0.95%) | 8,000 |
| 16 Feb 2004 | JPY | 158.25 | 158.25 | 158 | 158 | 158 | 0.0 (0.0%) | 8,000 |
