Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,340 | 1,354 | 1,324 | 1,348 | 1,348 | +17 (+1.28%) | 133,700 |
1 Feb 2024 | JPY | 1,293 | 1,337 | 1,293 | 1,331 | 1,331 | +68 (+5.38%) | 201,600 |
31 Jan 2024 | JPY | 1,237 | 1,263 | 1,236 | 1,263 | 1,263 | +11 (+0.88%) | 59,100 |
30 Jan 2024 | JPY | 1,269 | 1,269 | 1,245 | 1,252 | 1,252 | -18 (-1.42%) | 77,500 |
29 Jan 2024 | JPY | 1,252 | 1,270 | 1,252 | 1,270 | 1,270 | +18 (+1.44%) | 48,300 |
26 Jan 2024 | JPY | 1,254 | 1,262 | 1,247 | 1,252 | 1,252 | -2 (-0.16%) | 55,400 |
25 Jan 2024 | JPY | 1,246 | 1,259 | 1,241 | 1,254 | 1,254 | +9 (+0.72%) | 35,300 |
24 Jan 2024 | JPY | 1,246 | 1,255 | 1,237 | 1,245 | 1,245 | -1 (-0.08%) | 51,600 |
23 Jan 2024 | JPY | 1,250 | 1,258 | 1,238 | 1,246 | 1,246 | -2 (-0.16%) | 55,400 |
22 Jan 2024 | JPY | 1,234 | 1,248 | 1,234 | 1,248 | 1,248 | +22 (+1.79%) | 37,200 |
19 Jan 2024 | JPY | 1,223 | 1,230 | 1,217 | 1,226 | 1,226 | +3 (+0.25%) | 41,700 |
18 Jan 2024 | JPY | 1,230 | 1,236 | 1,223 | 1,223 | 1,223 | -10 (-0.81%) | 32,600 |
17 Jan 2024 | JPY | 1,240 | 1,250 | 1,232 | 1,233 | 1,233 | -7 (-0.56%) | 47,000 |
16 Jan 2024 | JPY | 1,235 | 1,265 | 1,228 | 1,240 | 1,240 | +2 (+0.16%) | 54,500 |
15 Jan 2024 | JPY | 1,235 | 1,241 | 1,228 | 1,238 | 1,238 | +2 (+0.16%) | 10,400 |
12 Jan 2024 | JPY | 1,241 | 1,251 | 1,226 | 1,236 | 1,236 | -4 (-0.32%) | 55,100 |
11 Jan 2024 | JPY | 1,245 | 1,246 | 1,230 | 1,240 | 1,240 | +1 (+0.08%) | 64,500 |
10 Jan 2024 | JPY | 1,238 | 1,243 | 1,224 | 1,239 | 1,239 | +1 (+0.08%) | 55,600 |
9 Jan 2024 | JPY | 1,231 | 1,247 | 1,229 | 1,238 | 1,238 | +31 (+2.57%) | 68,100 |
5 Jan 2024 | JPY | 1,193 | 1,214 | 1,192 | 1,207 | 1,207 | +12 (+1.00%) | 87,500 |
4 Jan 2024 | JPY | 1,202 | 1,211 | 1,179 | 1,195 | 1,195 | -4 (-0.33%) | 170,600 |
29 Dec 2023 | JPY | 1,196 | 1,200 | 1,193 | 1,199 | 1,199 | +3 (+0.25%) | 44,800 |
28 Dec 2023 | JPY | 1,176 | 1,197 | 1,172 | 1,196 | 1,196 | +18 (+1.53%) | 42,800 |
27 Dec 2023 | JPY | 1,165 | 1,183 | 1,161 | 1,178 | 1,178 | +16 (+1.38%) | 88,500 |
26 Dec 2023 | JPY | 1,149 | 1,164 | 1,149 | 1,162 | 1,162 | +10 (+0.87%) | 64,600 |
25 Dec 2023 | JPY | 1,157 | 1,161 | 1,146 | 1,152 | 1,152 | -4 (-0.35%) | 36,000 |
22 Dec 2023 | JPY | 1,148 | 1,161 | 1,146 | 1,156 | 1,156 | +6 (+0.52%) | 67,200 |
21 Dec 2023 | JPY | 1,151 | 1,155 | 1,148 | 1,150 | 1,150 | -4 (-0.35%) | 42,000 |
20 Dec 2023 | JPY | 1,159 | 1,166 | 1,153 | 1,154 | 1,154 | -5 (-0.43%) | 49,100 |
19 Dec 2023 | JPY | 1,147 | 1,160 | 1,143 | 1,159 | 1,159 | +18 (+1.58%) | 58,700 |