Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,154 | 1,168 | 1,134 | 1,141 | 1,141 | -13 (-1.13%) | 69,900 |
1 Nov 2023 | JPY | 1,159 | 1,176 | 1,152 | 1,154 | 1,154 | +7 (+0.61%) | 87,900 |
31 Oct 2023 | JPY | 1,128 | 1,148 | 1,108 | 1,147 | 1,147 | +9 (+0.79%) | 206,200 |
30 Oct 2023 | JPY | 1,169 | 1,172 | 1,131 | 1,138 | 1,138 | -32 (-2.74%) | 412,200 |
27 Oct 2023 | JPY | 1,156 | 1,171 | 1,150 | 1,170 | 1,170 | +12 (+1.04%) | 131,800 |
26 Oct 2023 | JPY | 1,176 | 1,193 | 1,158 | 1,158 | 1,158 | -18 (-1.53%) | 78,600 |
25 Oct 2023 | JPY | 1,173 | 1,188 | 1,167 | 1,176 | 1,176 | +6 (+0.51%) | 65,200 |
24 Oct 2023 | JPY | 1,156 | 1,175 | 1,135 | 1,170 | 1,170 | +14 (+1.21%) | 76,100 |
23 Oct 2023 | JPY | 1,177 | 1,185 | 1,152 | 1,156 | 1,156 | -25 (-2.12%) | 74,200 |
20 Oct 2023 | JPY | 1,180 | 1,198 | 1,178 | 1,181 | 1,181 | -8 (-0.67%) | 48,800 |
19 Oct 2023 | JPY | 1,169 | 1,192 | 1,164 | 1,189 | 1,189 | +10 (+0.85%) | 50,100 |
18 Oct 2023 | JPY | 1,181 | 1,189 | 1,170 | 1,179 | 1,179 | +1 (+0.08%) | 61,200 |
17 Oct 2023 | JPY | 1,169 | 1,180 | 1,164 | 1,178 | 1,178 | +12 (+1.03%) | 46,600 |
16 Oct 2023 | JPY | 1,186 | 1,186 | 1,156 | 1,166 | 1,166 | -15 (-1.27%) | 57,300 |
13 Oct 2023 | JPY | 1,200 | 1,204 | 1,176 | 1,181 | 1,181 | -30 (-2.48%) | 75,900 |
12 Oct 2023 | JPY | 1,204 | 1,215 | 1,201 | 1,211 | 1,211 | +4 (+0.33%) | 59,100 |
11 Oct 2023 | JPY | 1,232 | 1,232 | 1,205 | 1,207 | 1,207 | -25 (-2.03%) | 70,500 |
10 Oct 2023 | JPY | 1,209 | 1,233 | 1,204 | 1,232 | 1,232 | +31 (+2.58%) | 74,800 |
6 Oct 2023 | JPY | 1,187 | 1,211 | 1,180 | 1,201 | 1,201 | +19 (+1.61%) | 131,100 |
5 Oct 2023 | JPY | 1,177 | 1,186 | 1,170 | 1,182 | 1,182 | +10 (+0.85%) | 94,200 |
4 Oct 2023 | JPY | 1,169 | 1,182 | 1,162 | 1,172 | 1,172 | -16 (-1.35%) | 99,900 |
3 Oct 2023 | JPY | 1,204 | 1,205 | 1,176 | 1,188 | 1,188 | -16 (-1.33%) | 78,000 |
2 Oct 2023 | JPY | 1,230 | 1,239 | 1,204 | 1,204 | 1,204 | -36 (-2.90%) | 94,800 |
29 Sep 2023 | JPY | 1,273 | 1,274 | 1,234 | 1,240 | 1,240 | -30 (-2.36%) | 66,300 |
28 Sep 2023 | JPY | 1,271 | 1,275 | 1,256 | 1,270 | 1,270 | -21 (-1.63%) | 65,900 |
27 Sep 2023 | JPY | 1,292 | 1,294 | 1,268 | 1,291 | 1,291 | -5 (-0.39%) | 67,000 |
26 Sep 2023 | JPY | 1,283 | 1,308 | 1,277 | 1,296 | 1,296 | +13 (+1.01%) | 56,200 |
25 Sep 2023 | JPY | 1,262 | 1,286 | 1,256 | 1,283 | 1,283 | +19 (+1.50%) | 53,400 |
22 Sep 2023 | JPY | 1,260 | 1,269 | 1,252 | 1,264 | 1,264 | -10 (-0.78%) | 68,500 |
21 Sep 2023 | JPY | 1,275 | 1,292 | 1,274 | 1,274 | 1,274 | -11 (-0.86%) | 59,500 |