Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,347 | 1,365 | 1,344 | 1,357 | 1,357 | -2 (-0.15%) | 20,600 |
1 May 2024 | JPY | 1,384 | 1,384 | 1,356 | 1,359 | 1,359 | -36 (-2.58%) | 13,100 |
30 Apr 2024 | JPY | 1,367 | 1,395 | 1,360 | 1,395 | 1,395 | +24 (+1.75%) | 33,400 |
26 Apr 2024 | JPY | 1,364 | 1,375 | 1,340 | 1,371 | 1,371 | +7 (+0.51%) | 30,000 |
25 Apr 2024 | JPY | 1,365 | 1,368 | 1,354 | 1,364 | 1,364 | -7 (-0.51%) | 16,300 |
24 Apr 2024 | JPY | 1,386 | 1,387 | 1,371 | 1,371 | 1,371 | -15 (-1.08%) | 14,100 |
23 Apr 2024 | JPY | 1,381 | 1,389 | 1,375 | 1,386 | 1,386 | +11 (+0.80%) | 18,500 |
22 Apr 2024 | JPY | 1,352 | 1,378 | 1,339 | 1,375 | 1,375 | +43 (+3.23%) | 37,800 |
19 Apr 2024 | JPY | 1,355 | 1,356 | 1,320 | 1,332 | 1,332 | -29 (-2.13%) | 52,800 |
18 Apr 2024 | JPY | 1,355 | 1,370 | 1,350 | 1,361 | 1,361 | -3 (-0.22%) | 42,100 |
17 Apr 2024 | JPY | 1,450 | 1,450 | 1,363 | 1,364 | 1,364 | -70 (-4.88%) | 69,500 |
16 Apr 2024 | JPY | 1,455 | 1,460 | 1,427 | 1,434 | 1,434 | -26 (-1.78%) | 40,900 |
15 Apr 2024 | JPY | 1,450 | 1,468 | 1,433 | 1,460 | 1,460 | +3 (+0.21%) | 33,000 |
12 Apr 2024 | JPY | 1,478 | 1,487 | 1,457 | 1,457 | 1,457 | -24 (-1.62%) | 35,500 |
11 Apr 2024 | JPY | 1,480 | 1,497 | 1,472 | 1,481 | 1,481 | +1 (+0.07%) | 51,000 |
10 Apr 2024 | JPY | 1,470 | 1,495 | 1,470 | 1,480 | 1,480 | +23 (+1.58%) | 63,400 |
9 Apr 2024 | JPY | 1,425 | 1,465 | 1,418 | 1,457 | 1,457 | +23 (+1.60%) | 44,900 |
8 Apr 2024 | JPY | 1,420 | 1,440 | 1,420 | 1,434 | 1,434 | +16 (+1.13%) | 20,600 |
5 Apr 2024 | JPY | 1,398 | 1,421 | 1,396 | 1,418 | 1,418 | +3 (+0.21%) | 27,200 |
4 Apr 2024 | JPY | 1,419 | 1,420 | 1,392 | 1,415 | 1,415 | +1 (+0.07%) | 25,700 |
3 Apr 2024 | JPY | 1,408 | 1,425 | 1,391 | 1,414 | 1,414 | +6 (+0.43%) | 34,300 |
2 Apr 2024 | JPY | 1,427 | 1,436 | 1,399 | 1,408 | 1,408 | -15 (-1.05%) | 43,500 |
1 Apr 2024 | JPY | 1,436 | 1,438 | 1,401 | 1,423 | 1,423 | -13 (-0.91%) | 47,800 |
29 Mar 2024 | JPY | 1,432 | 1,444 | 1,425 | 1,436 | 1,436 | +6 (+0.42%) | 11,100 |
28 Mar 2024 | JPY | 1,428 | 1,438 | 1,421 | 1,430 | 1,430 | -40 (-2.72%) | 61,100 |
27 Mar 2024 | JPY | 1,453 | 1,476 | 1,453 | 1,470 | 1,470 | +25 (+1.73%) | 50,200 |
26 Mar 2024 | JPY | 1,432 | 1,453 | 1,428 | 1,445 | 1,445 | +4 (+0.28%) | 29,300 |
25 Mar 2024 | JPY | 1,427 | 1,451 | 1,427 | 1,441 | 1,441 | +4 (+0.28%) | 26,100 |
22 Mar 2024 | JPY | 1,447 | 1,451 | 1,430 | 1,437 | 1,437 | -3 (-0.21%) | 31,900 |
21 Mar 2024 | JPY | 1,450 | 1,468 | 1,432 | 1,440 | 1,440 | -10 (-0.69%) | 49,900 |