Aeon Hokkaido Corporation Recent Share Price (TSE:7512)

TSE:7512 - Aeon Hokkaido Corp Aeon Hokkaido Corporation
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2004	JPY	674	675	674	675	675	+1 (+0.15%)	3,100
28 Sep 2004	JPY	674	674	657	674	674	0.0 (0.0%)	3,200
27 Sep 2004	JPY	675	675	658	674	674	-1 (-0.15%)	18,000
24 Sep 2004	JPY	674	689	672	675	675	-19 (-2.74%)	5,600
23 Sep 2004	JPY	694	694	694	694	694	0.0 (0.0%)	0
22 Sep 2004	JPY	708	708	679	694	694	-13 (-1.84%)	9,000
21 Sep 2004	JPY	708	710	707	707	707	0.0 (0.0%)	12,700
20 Sep 2004	JPY	707	707	707	707	707	0.0 (0.0%)	0
17 Sep 2004	JPY	705	710	705	707	707	+2 (+0.28%)	14,500
16 Sep 2004	JPY	703	709	703	705	705	+2 (+0.28%)	8,200
15 Sep 2004	JPY	703	714	703	703	703	+2 (+0.29%)	13,800
14 Sep 2004	JPY	697	703	697	701	701	+5 (+0.72%)	10,500
13 Sep 2004	JPY	687	696	687	696	696	+10 (+1.46%)	7,300
10 Sep 2004	JPY	700	700	681	686	686	+6 (+0.88%)	33,100
9 Sep 2004	JPY	693	695	680	680	680	-12 (-1.73%)	3,600
8 Sep 2004	JPY	686	700	686	692	692	+3 (+0.44%)	2,400
7 Sep 2004	JPY	692	699	680	689	689	-9 (-1.29%)	9,500
6 Sep 2004	JPY	671	707	671	698	698	+17 (+2.50%)	18,800
3 Sep 2004	JPY	686	690	674	681	681	-2 (-0.29%)	11,000
2 Sep 2004	JPY	683	685	671	683	683	-2 (-0.29%)	6,900
1 Sep 2004	JPY	684	685	683	685	685	+11 (+1.63%)	7,400
31 Aug 2004	JPY	664	677	664	674	674	-10 (-1.46%)	10,200
30 Aug 2004	JPY	680	684	677	684	684	+4 (+0.59%)	3,100
27 Aug 2004	JPY	680	680	679	680	680	0.0 (0.0%)	5,700
26 Aug 2004	JPY	668	683	668	680	680	-5 (-0.73%)	7,500
25 Aug 2004	JPY	685	686	680	685	685	-1 (-0.15%)	4,500
24 Aug 2004	JPY	688	688	682	686	686	-2 (-0.29%)	4,800
23 Aug 2004	JPY	682	688	682	688	688	0.0 (0.0%)	8,100
20 Aug 2004	JPY	680	688	680	688	688	0.0 (0.0%)	4,400
19 Aug 2004	JPY	686	689	676	688	688	+2 (+0.29%)	5,100