Aeon Hokkaido Corporation Recent Share Price (TSE:7512)

TSE:7512 - Aeon Hokkaido Corp Aeon Hokkaido Corporation
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2004	JPY	694	694	676	686	686	+2 (+0.29%)	8,100
2 Jul 2004	JPY	684	696	684	684	684	-13 (-1.87%)	5,500
1 Jul 2004	JPY	699	699	685	697	697	0.0 (0.0%)	5,300
30 Jun 2004	JPY	693	697	683	697	697	+4 (+0.58%)	6,900
29 Jun 2004	JPY	696	697	692	693	693	-3 (-0.43%)	7,000
28 Jun 2004	JPY	686	696	686	696	696	+10 (+1.46%)	11,400
25 Jun 2004	JPY	696	696	686	686	686	0.0 (0.0%)	3,300
24 Jun 2004	JPY	678	686	678	686	686	+9 (+1.33%)	9,600
23 Jun 2004	JPY	691	692	676	677	677	-14 (-2.03%)	8,300
22 Jun 2004	JPY	694	694	690	691	691	+1 (+0.14%)	3,700
21 Jun 2004	JPY	698	700	690	690	690	-2 (-0.29%)	10,500
18 Jun 2004	JPY	697	697	680	692	692	-5 (-0.72%)	11,700
17 Jun 2004	JPY	697	699	696	697	697	+1 (+0.14%)	19,600
16 Jun 2004	JPY	689	696	688	696	696	+13 (+1.90%)	13,700
15 Jun 2004	JPY	685	689	683	683	683	0.0 (0.0%)	7,700
14 Jun 2004	JPY	690	690	670	683	683	-7 (-1.01%)	10,700
11 Jun 2004	JPY	682	690	682	690	690	0.0 (0.0%)	44,700
10 Jun 2004	JPY	684	693	684	690	690	+6 (+0.88%)	9,000
9 Jun 2004	JPY	686	686	660	684	684	-3 (-0.44%)	7,500
8 Jun 2004	JPY	687	689	686	687	687	+1 (+0.15%)	5,600
7 Jun 2004	JPY	666	686	666	686	686	+20 (+3.00%)	9,700
4 Jun 2004	JPY	670	670	665	666	666	+11 (+1.68%)	4,900
3 Jun 2004	JPY	662	670	651	655	655	-16 (-2.38%)	7,200
2 Jun 2004	JPY	675	675	662	671	671	-3 (-0.45%)	7,900
1 Jun 2004	JPY	654	674	654	674	674	+11 (+1.66%)	5,700
31 May 2004	JPY	662	670	658	663	663	-17 (-2.50%)	8,200
28 May 2004	JPY	659	680	659	680	680	+21 (+3.19%)	8,600
27 May 2004	JPY	661	661	653	659	659	-2 (-0.30%)	11,600
26 May 2004	JPY	663	670	654	661	661	+8 (+1.23%)	6,900
25 May 2004	JPY	674	674	652	653	653	-18 (-2.68%)	7,100