Aeon Hokkaido Corporation Recent Share Price (TSE:7512)

TSE:7512 - Aeon Hokkaido Corp Aeon Hokkaido Corporation
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	JPY	706	707	700	707	707	+1 (+0.14%)	9,800
30 Mar 2004	JPY	706	708	704	706	706	-4 (-0.56%)	5,800
29 Mar 2004	JPY	706	711	706	710	710	0.0 (0.0%)	5,400
26 Mar 2004	JPY	712	712	705	710	710	-2 (-0.28%)	13,300
25 Mar 2004	JPY	711	712	705	712	712	+9 (+1.28%)	5,300
24 Mar 2004	JPY	706	714	703	703	703	-10 (-1.40%)	13,700
23 Mar 2004	JPY	706	717	705	713	713	+6 (+0.85%)	7,700
22 Mar 2004	JPY	710	712	707	707	707	-5 (-0.70%)	4,900
19 Mar 2004	JPY	718	725	712	712	712	-6 (-0.84%)	10,700
18 Mar 2004	JPY	728	728	714	718	718	-10 (-1.37%)	7,300
17 Mar 2004	JPY	712	728	712	728	728	+16 (+2.25%)	8,800
16 Mar 2004	JPY	711	713	710	712	712	+2 (+0.28%)	19,400
15 Mar 2004	JPY	719	719	706	710	710	+8 (+1.14%)	3,900
12 Mar 2004	JPY	698	720	698	702	702	-6 (-0.85%)	30,100
11 Mar 2004	JPY	712	712	707	708	708	-6 (-0.84%)	5,800
10 Mar 2004	JPY	711	715	706	714	714	+3 (+0.42%)	15,400
9 Mar 2004	JPY	715	715	710	711	711	+1 (+0.14%)	6,200
8 Mar 2004	JPY	728	728	710	710	710	-19 (-2.61%)	6,800
5 Mar 2004	JPY	720	729	720	729	729	+15 (+2.10%)	5,300
4 Mar 2004	JPY	722	729	712	714	714	+2 (+0.28%)	16,300
3 Mar 2004	JPY	727	727	710	712	712	-5 (-0.70%)	7,000
2 Mar 2004	JPY	729	729	713	717	717	-12 (-1.65%)	10,800
1 Mar 2004	JPY	728	729	718	729	729	+5 (+0.69%)	9,600
27 Feb 2004	JPY	720	724	713	724	724	+4 (+0.56%)	17,200
26 Feb 2004	JPY	714	720	714	720	720	+15 (+2.13%)	3,900
25 Feb 2004	JPY	700	714	700	705	705	-4 (-0.56%)	2,000
24 Feb 2004	JPY	715	720	704	709	709	-14 (-1.94%)	6,800
23 Feb 2004	JPY	710	727	710	723	723	+3 (+0.42%)	13,800
20 Feb 2004	JPY	735	735	720	720	720	-7 (-0.96%)	27,700
19 Feb 2004	JPY	728	734	727	727	727	0.0 (0.0%)	14,200