| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 727 | 727 | 710 | 712 | 712 | -5 (-0.70%) | 7,000 |
| 2 Mar 2004 | JPY | 729 | 729 | 713 | 717 | 717 | -12 (-1.65%) | 10,800 |
| 1 Mar 2004 | JPY | 728 | 729 | 718 | 729 | 729 | +5 (+0.69%) | 9,600 |
| 27 Feb 2004 | JPY | 720 | 724 | 713 | 724 | 724 | +4 (+0.56%) | 17,200 |
| 26 Feb 2004 | JPY | 714 | 720 | 714 | 720 | 720 | +15 (+2.13%) | 3,900 |
| 25 Feb 2004 | JPY | 700 | 714 | 700 | 705 | 705 | -4 (-0.56%) | 2,000 |
| 24 Feb 2004 | JPY | 715 | 720 | 704 | 709 | 709 | -14 (-1.94%) | 6,800 |
| 23 Feb 2004 | JPY | 710 | 727 | 710 | 723 | 723 | +3 (+0.42%) | 13,800 |
| 20 Feb 2004 | JPY | 735 | 735 | 720 | 720 | 720 | -7 (-0.96%) | 27,700 |
| 19 Feb 2004 | JPY | 728 | 734 | 727 | 727 | 727 | 0.0 (0.0%) | 14,200 |
| 18 Feb 2004 | JPY | 727 | 729 | 725 | 727 | 727 | +5 (+0.69%) | 3,100 |
| 17 Feb 2004 | JPY | 717 | 722 | 717 | 722 | 722 | +7 (+0.98%) | 2,600 |
| 16 Feb 2004 | JPY | 716 | 724 | 715 | 715 | 715 | 0.0 (0.0%) | 8,200 |
| 13 Feb 2004 | JPY | 713 | 717 | 709 | 715 | 715 | 0.0 (0.0%) | 7,100 |
