| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 893 | 900 | 890 | 899 | 899 | +8 (+0.90%) | 125,900 |
| 13 Mar 2024 | JPY | 897 | 897 | 885 | 891 | 891 | -4 (-0.45%) | 122,400 |
| 12 Mar 2024 | JPY | 888 | 895 | 884 | 895 | 895 | +6 (+0.67%) | 123,600 |
| 11 Mar 2024 | JPY | 896 | 897 | 882 | 889 | 889 | -9 (-1.00%) | 168,400 |
| 8 Mar 2024 | JPY | 899 | 903 | 893 | 898 | 898 | -3 (-0.33%) | 188,300 |
| 7 Mar 2024 | JPY | 893 | 902 | 893 | 901 | 901 | +9 (+1.01%) | 222,500 |
| 6 Mar 2024 | JPY | 885 | 900 | 883 | 892 | 892 | +11 (+1.25%) | 280,600 |
| 5 Mar 2024 | JPY | 890 | 892 | 876 | 881 | 881 | -11 (-1.23%) | 219,100 |
| 4 Mar 2024 | JPY | 891 | 896 | 889 | 892 | 892 | +2 (+0.22%) | 245,400 |
| 1 Mar 2024 | JPY | 887 | 903 | 880 | 890 | 890 | +1 (+0.11%) | 453,700 |
| 29 Feb 2024 | JPY | 897 | 901 | 888 | 889 | 889 | -1 (-0.11%) | 490,000 |
| 28 Feb 2024 | JPY | 900 | 900 | 887 | 890 | 890 | -34 (-3.68%) | 1,782,200 |
| 27 Feb 2024 | JPY | 922 | 924 | 916 | 924 | 924 | -1 (-0.11%) | 1,669,300 |
| 26 Feb 2024 | JPY | 920 | 928 | 920 | 925 | 925 | +5 (+0.54%) | 629,800 |
| 22 Feb 2024 | JPY | 924 | 925 | 918 | 920 | 920 | -3 (-0.33%) | 437,100 |
| 21 Feb 2024 | JPY | 931 | 932 | 922 | 923 | 923 | -7 (-0.75%) | 437,700 |
| 20 Feb 2024 | JPY | 935 | 936 | 928 | 930 | 930 | 0.0 (0.0%) | 270,400 |
| 19 Feb 2024 | JPY | 923 | 934 | 923 | 930 | 930 | +10 (+1.09%) | 219,700 |
| 16 Feb 2024 | JPY | 919 | 926 | 916 | 920 | 920 | +5 (+0.55%) | 367,000 |
| 15 Feb 2024 | JPY | 928 | 929 | 915 | 915 | 915 | -14 (-1.51%) | 511,900 |
| 14 Feb 2024 | JPY | 931 | 934 | 924 | 929 | 929 | -8 (-0.85%) | 342,300 |
| 13 Feb 2024 | JPY | 942 | 946 | 935 | 937 | 937 | +5 (+0.54%) | 280,200 |
| 9 Feb 2024 | JPY | 925 | 936 | 919 | 932 | 932 | +2 (+0.22%) | 230,400 |
| 8 Feb 2024 | JPY | 927 | 931 | 918 | 930 | 930 | -1 (-0.11%) | 385,400 |
| 7 Feb 2024 | JPY | 933 | 937 | 927 | 931 | 931 | +1 (+0.11%) | 299,800 |
| 6 Feb 2024 | JPY | 955 | 955 | 930 | 930 | 930 | -27 (-2.82%) | 884,100 |
| 5 Feb 2024 | JPY | 955 | 961 | 952 | 957 | 957 | +3 (+0.31%) | 330,300 |
| 2 Feb 2024 | JPY | 962 | 962 | 954 | 954 | 954 | -7 (-0.73%) | 190,900 |
| 1 Feb 2024 | JPY | 956 | 961 | 952 | 961 | 961 | +4 (+0.42%) | 213,500 |
| 31 Jan 2024 | JPY | 960 | 960 | 951 | 957 | 957 | +2 (+0.21%) | 251,900 |
