| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 962 | 968 | 953 | 955 | 955 | -3 (-0.31%) | 361,100 |
| 29 Jan 2024 | JPY | 949 | 959 | 948 | 958 | 958 | +12 (+1.27%) | 382,000 |
| 26 Jan 2024 | JPY | 952 | 956 | 946 | 946 | 946 | -4 (-0.42%) | 325,800 |
| 25 Jan 2024 | JPY | 938 | 952 | 938 | 950 | 950 | +9 (+0.96%) | 261,400 |
| 24 Jan 2024 | JPY | 939 | 944 | 935 | 941 | 941 | +7 (+0.75%) | 332,400 |
| 23 Jan 2024 | JPY | 945 | 947 | 933 | 934 | 934 | -9 (-0.95%) | 356,300 |
| 22 Jan 2024 | JPY | 935 | 945 | 933 | 943 | 943 | +13 (+1.40%) | 293,100 |
| 19 Jan 2024 | JPY | 935 | 944 | 928 | 930 | 930 | -6 (-0.64%) | 497,900 |
| 18 Jan 2024 | JPY | 949 | 949 | 935 | 936 | 936 | -22 (-2.30%) | 593,600 |
| 17 Jan 2024 | JPY | 961 | 973 | 958 | 958 | 958 | -3 (-0.31%) | 309,700 |
| 16 Jan 2024 | JPY | 940 | 973 | 936 | 961 | 961 | +15 (+1.59%) | 361,600 |
| 15 Jan 2024 | JPY | 940 | 951 | 936 | 946 | 946 | +18 (+1.94%) | 232,800 |
| 12 Jan 2024 | JPY | 939 | 941 | 926 | 928 | 928 | -7 (-0.75%) | 379,300 |
| 11 Jan 2024 | JPY | 944 | 948 | 935 | 935 | 935 | -7 (-0.74%) | 365,000 |
| 10 Jan 2024 | JPY | 945 | 947 | 934 | 942 | 942 | -1 (-0.11%) | 385,200 |
| 9 Jan 2024 | JPY | 938 | 945 | 938 | 943 | 943 | +9 (+0.96%) | 469,200 |
| 5 Jan 2024 | JPY | 930 | 939 | 929 | 934 | 934 | +6 (+0.65%) | 440,300 |
| 4 Jan 2024 | JPY | 926 | 929 | 914 | 928 | 928 | +2 (+0.22%) | 514,700 |
| 29 Dec 2023 | JPY | 922 | 926 | 918 | 926 | 926 | +4 (+0.43%) | 371,100 |
| 28 Dec 2023 | JPY | 919 | 923 | 914 | 922 | 922 | +4 (+0.44%) | 435,700 |
| 27 Dec 2023 | JPY | 913 | 920 | 910 | 918 | 918 | +10 (+1.10%) | 242,600 |
| 26 Dec 2023 | JPY | 908 | 911 | 905 | 908 | 908 | 0.0 (0.0%) | 195,400 |
| 25 Dec 2023 | JPY | 915 | 916 | 905 | 908 | 908 | -6 (-0.66%) | 133,900 |
| 22 Dec 2023 | JPY | 909 | 917 | 907 | 914 | 914 | +8 (+0.88%) | 203,100 |
| 21 Dec 2023 | JPY | 906 | 909 | 904 | 906 | 906 | -1 (-0.11%) | 128,100 |
| 20 Dec 2023 | JPY | 907 | 912 | 904 | 907 | 907 | +1 (+0.11%) | 224,900 |
| 19 Dec 2023 | JPY | 900 | 906 | 893 | 906 | 906 | +9 (+1.00%) | 174,600 |
| 18 Dec 2023 | JPY | 895 | 897 | 886 | 897 | 897 | -4 (-0.44%) | 207,300 |
| 15 Dec 2023 | JPY | 902 | 904 | 898 | 901 | 901 | -1 (-0.11%) | 145,200 |
| 14 Dec 2023 | JPY | 903 | 904 | 897 | 902 | 902 | +4 (+0.45%) | 171,500 |
