| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 903 | 907 | 896 | 898 | 898 | -9 (-0.99%) | 202,700 |
| 12 Dec 2023 | JPY | 903 | 909 | 902 | 907 | 907 | +4 (+0.44%) | 204,600 |
| 11 Dec 2023 | JPY | 895 | 903 | 894 | 903 | 903 | +10 (+1.12%) | 203,500 |
| 8 Dec 2023 | JPY | 891 | 898 | 888 | 893 | 893 | -3 (-0.33%) | 225,500 |
| 7 Dec 2023 | JPY | 897 | 900 | 895 | 896 | 896 | -4 (-0.44%) | 141,100 |
| 6 Dec 2023 | JPY | 891 | 900 | 890 | 900 | 900 | +9 (+1.01%) | 167,100 |
| 5 Dec 2023 | JPY | 892 | 898 | 890 | 891 | 891 | -1 (-0.11%) | 136,400 |
| 4 Dec 2023 | JPY | 891 | 898 | 887 | 892 | 892 | +1 (+0.11%) | 178,700 |
| 1 Dec 2023 | JPY | 896 | 898 | 889 | 891 | 891 | -1 (-0.11%) | 146,700 |
| 30 Nov 2023 | JPY | 899 | 899 | 884 | 892 | 892 | -10 (-1.11%) | 292,400 |
| 29 Nov 2023 | JPY | 904 | 911 | 899 | 902 | 902 | -2 (-0.22%) | 134,800 |
| 28 Nov 2023 | JPY | 899 | 905 | 895 | 904 | 904 | +9 (+1.01%) | 164,400 |
| 27 Nov 2023 | JPY | 903 | 903 | 893 | 895 | 895 | -2 (-0.22%) | 126,200 |
| 24 Nov 2023 | JPY | 900 | 901 | 894 | 897 | 897 | +1 (+0.11%) | 121,600 |
| 22 Nov 2023 | JPY | 898 | 903 | 896 | 896 | 896 | -6 (-0.67%) | 106,000 |
| 21 Nov 2023 | JPY | 890 | 903 | 888 | 902 | 902 | +12 (+1.35%) | 197,400 |
| 20 Nov 2023 | JPY | 893 | 896 | 886 | 890 | 890 | -3 (-0.34%) | 157,900 |
| 17 Nov 2023 | JPY | 894 | 894 | 885 | 893 | 893 | -1 (-0.11%) | 154,300 |
| 16 Nov 2023 | JPY | 909 | 910 | 894 | 894 | 894 | -16 (-1.76%) | 185,700 |
| 15 Nov 2023 | JPY | 892 | 914 | 889 | 910 | 910 | +23 (+2.59%) | 644,200 |
| 14 Nov 2023 | JPY | 892 | 897 | 886 | 887 | 887 | -1 (-0.11%) | 184,300 |
| 13 Nov 2023 | JPY | 896 | 898 | 886 | 888 | 888 | -6 (-0.67%) | 176,100 |
| 10 Nov 2023 | JPY | 893 | 897 | 890 | 894 | 894 | +3 (+0.34%) | 184,800 |
| 9 Nov 2023 | JPY | 890 | 896 | 881 | 891 | 891 | -4 (-0.45%) | 205,500 |
| 8 Nov 2023 | JPY | 892 | 896 | 887 | 895 | 895 | +3 (+0.34%) | 352,000 |
| 7 Nov 2023 | JPY | 888 | 898 | 888 | 892 | 892 | +7 (+0.79%) | 337,700 |
| 6 Nov 2023 | JPY | 896 | 896 | 885 | 885 | 885 | -9 (-1.01%) | 328,300 |
| 2 Nov 2023 | JPY | 888 | 895 | 882 | 894 | 894 | +7 (+0.79%) | 557,400 |
| 1 Nov 2023 | JPY | 879 | 888 | 873 | 887 | 887 | +10 (+1.14%) | 417,800 |
| 31 Oct 2023 | JPY | 851 | 877 | 850 | 877 | 877 | +26 (+3.06%) | 552,100 |
