| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 856 | 857 | 840 | 851 | 851 | -8 (-0.93%) | 3,287,700 |
| 27 Oct 2023 | JPY | 860 | 862 | 852 | 859 | 859 | +5 (+0.59%) | 319,900 |
| 26 Oct 2023 | JPY | 854 | 866 | 851 | 854 | 854 | +2 (+0.23%) | 301,500 |
| 25 Oct 2023 | JPY | 859 | 860 | 852 | 852 | 852 | -6 (-0.70%) | 311,600 |
| 24 Oct 2023 | JPY | 861 | 864 | 850 | 858 | 858 | -4 (-0.46%) | 315,700 |
| 23 Oct 2023 | JPY | 868 | 868 | 857 | 862 | 862 | -3 (-0.35%) | 204,100 |
| 20 Oct 2023 | JPY | 873 | 873 | 862 | 865 | 865 | -4 (-0.46%) | 177,800 |
| 19 Oct 2023 | JPY | 873 | 878 | 868 | 869 | 869 | -2 (-0.23%) | 192,600 |
| 18 Oct 2023 | JPY | 874 | 875 | 867 | 871 | 871 | +1 (+0.11%) | 172,300 |
| 17 Oct 2023 | JPY | 865 | 875 | 862 | 870 | 870 | +14 (+1.64%) | 197,100 |
| 16 Oct 2023 | JPY | 876 | 883 | 853 | 856 | 856 | -23 (-2.62%) | 459,500 |
| 13 Oct 2023 | JPY | 885 | 893 | 877 | 879 | 879 | -6 (-0.68%) | 431,000 |
| 12 Oct 2023 | JPY | 870 | 891 | 865 | 885 | 885 | +30 (+3.51%) | 833,100 |
| 11 Oct 2023 | JPY | 875 | 875 | 855 | 855 | 855 | -20 (-2.29%) | 482,300 |
| 10 Oct 2023 | JPY | 875 | 882 | 874 | 875 | 875 | +8 (+0.92%) | 372,200 |
| 6 Oct 2023 | JPY | 866 | 874 | 865 | 867 | 867 | 0.0 (0.0%) | 202,500 |
| 5 Oct 2023 | JPY | 855 | 867 | 853 | 867 | 867 | +14 (+1.64%) | 256,100 |
| 4 Oct 2023 | JPY | 855 | 860 | 850 | 853 | 853 | -7 (-0.81%) | 324,600 |
| 3 Oct 2023 | JPY | 865 | 867 | 858 | 860 | 860 | -3 (-0.35%) | 201,800 |
| 2 Oct 2023 | JPY | 870 | 873 | 863 | 863 | 863 | -9 (-1.03%) | 197,400 |
| 29 Sep 2023 | JPY | 867 | 875 | 866 | 872 | 872 | +3 (+0.35%) | 175,700 |
| 28 Sep 2023 | JPY | 875 | 876 | 864 | 869 | 869 | -9 (-1.03%) | 195,700 |
| 27 Sep 2023 | JPY | 870 | 878 | 866 | 878 | 878 | +5 (+0.57%) | 222,600 |
| 26 Sep 2023 | JPY | 873 | 877 | 870 | 873 | 873 | +1 (+0.11%) | 185,000 |
| 25 Sep 2023 | JPY | 859 | 874 | 859 | 872 | 872 | +13 (+1.51%) | 201,400 |
| 22 Sep 2023 | JPY | 860 | 864 | 858 | 859 | 859 | -5 (-0.58%) | 139,000 |
| 21 Sep 2023 | JPY | 872 | 875 | 860 | 864 | 864 | -12 (-1.37%) | 286,500 |
| 20 Sep 2023 | JPY | 873 | 880 | 871 | 876 | 876 | +5 (+0.57%) | 309,000 |
| 19 Sep 2023 | JPY | 872 | 874 | 866 | 871 | 871 | 0.0 (0.0%) | 196,500 |
| 15 Sep 2023 | JPY | 870 | 878 | 868 | 871 | 871 | +3 (+0.35%) | 445,700 |
