| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 873 | 877 | 870 | 873 | 873 | +1 (+0.11%) | 185,000 |
| 25 Sep 2023 | JPY | 859 | 874 | 859 | 872 | 872 | +13 (+1.51%) | 201,400 |
| 22 Sep 2023 | JPY | 860 | 864 | 858 | 859 | 859 | -5 (-0.58%) | 139,000 |
| 21 Sep 2023 | JPY | 872 | 875 | 860 | 864 | 864 | -12 (-1.37%) | 286,500 |
| 20 Sep 2023 | JPY | 873 | 880 | 871 | 876 | 876 | +5 (+0.57%) | 309,000 |
| 19 Sep 2023 | JPY | 872 | 874 | 866 | 871 | 871 | 0.0 (0.0%) | 196,500 |
| 15 Sep 2023 | JPY | 870 | 878 | 868 | 871 | 871 | +3 (+0.35%) | 445,700 |
| 14 Sep 2023 | JPY | 867 | 870 | 862 | 868 | 868 | 0.0 (0.0%) | 146,800 |
| 13 Sep 2023 | JPY | 861 | 868 | 857 | 868 | 868 | +6 (+0.70%) | 220,300 |
| 12 Sep 2023 | JPY | 851 | 862 | 851 | 862 | 862 | +10 (+1.17%) | 118,500 |
| 11 Sep 2023 | JPY | 853 | 855 | 848 | 852 | 852 | +1 (+0.12%) | 123,200 |
| 8 Sep 2023 | JPY | 855 | 858 | 848 | 851 | 851 | -9 (-1.05%) | 208,400 |
| 7 Sep 2023 | JPY | 861 | 863 | 857 | 860 | 860 | -3 (-0.35%) | 135,100 |
| 6 Sep 2023 | JPY | 871 | 871 | 862 | 863 | 863 | -9 (-1.03%) | 140,800 |
| 5 Sep 2023 | JPY | 865 | 872 | 865 | 872 | 872 | +8 (+0.93%) | 211,000 |
| 4 Sep 2023 | JPY | 864 | 868 | 862 | 864 | 864 | +1 (+0.12%) | 127,500 |
| 1 Sep 2023 | JPY | 859 | 864 | 857 | 863 | 863 | +3 (+0.35%) | 121,900 |
| 31 Aug 2023 | JPY | 855 | 862 | 854 | 860 | 860 | +5 (+0.58%) | 130,900 |
| 30 Aug 2023 | JPY | 852 | 858 | 852 | 855 | 855 | 0.0 (0.0%) | 119,800 |
| 29 Aug 2023 | JPY | 849 | 857 | 846 | 855 | 855 | +4 (+0.47%) | 204,100 |
| 28 Aug 2023 | JPY | 844 | 851 | 843 | 851 | 851 | +9 (+1.07%) | 155,600 |
| 25 Aug 2023 | JPY | 847 | 847 | 841 | 842 | 842 | -9 (-1.06%) | 187,400 |
| 24 Aug 2023 | JPY | 844 | 851 | 842 | 851 | 851 | +8 (+0.95%) | 196,600 |
| 23 Aug 2023 | JPY | 853 | 856 | 842 | 843 | 843 | -16 (-1.86%) | 394,900 |
| 22 Aug 2023 | JPY | 856 | 859 | 851 | 859 | 859 | +1 (+0.12%) | 130,100 |
| 21 Aug 2023 | JPY | 858 | 862 | 854 | 858 | 858 | 0.0 (0.0%) | 121,200 |
| 18 Aug 2023 | JPY | 855 | 859 | 852 | 858 | 858 | -3 (-0.35%) | 170,900 |
| 17 Aug 2023 | JPY | 875 | 875 | 858 | 861 | 861 | -14 (-1.60%) | 171,800 |
| 16 Aug 2023 | JPY | 875 | 876 | 867 | 875 | 875 | 0.0 (0.0%) | 153,700 |
| 15 Aug 2023 | JPY | 876 | 876 | 871 | 875 | 875 | -1 (-0.11%) | 115,600 |
