| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 881 | 884 | 875 | 876 | 876 | -6 (-0.68%) | 164,200 |
| 10 Aug 2023 | JPY | 875 | 882 | 875 | 882 | 882 | +11 (+1.26%) | 269,000 |
| 9 Aug 2023 | JPY | 875 | 876 | 869 | 871 | 871 | -3 (-0.34%) | 140,300 |
| 8 Aug 2023 | JPY | 878 | 880 | 874 | 874 | 874 | -4 (-0.46%) | 114,400 |
| 7 Aug 2023 | JPY | 867 | 878 | 865 | 878 | 878 | +11 (+1.27%) | 185,900 |
| 4 Aug 2023 | JPY | 862 | 873 | 862 | 867 | 867 | +1 (+0.12%) | 114,700 |
| 3 Aug 2023 | JPY | 865 | 869 | 861 | 866 | 866 | -2 (-0.23%) | 142,500 |
| 2 Aug 2023 | JPY | 865 | 873 | 865 | 868 | 868 | -1 (-0.12%) | 109,100 |
| 1 Aug 2023 | JPY | 866 | 871 | 863 | 869 | 869 | +5 (+0.58%) | 93,100 |
| 31 Jul 2023 | JPY | 869 | 872 | 861 | 864 | 864 | 0.0 (0.0%) | 183,400 |
| 28 Jul 2023 | JPY | 860 | 867 | 859 | 864 | 864 | -3 (-0.35%) | 247,100 |
| 27 Jul 2023 | JPY | 860 | 869 | 859 | 867 | 867 | 0.0 (0.0%) | 133,300 |
| 26 Jul 2023 | JPY | 859 | 869 | 857 | 867 | 867 | +6 (+0.70%) | 144,400 |
| 25 Jul 2023 | JPY | 857 | 863 | 856 | 861 | 861 | +3 (+0.35%) | 121,500 |
| 24 Jul 2023 | JPY | 860 | 864 | 857 | 858 | 858 | +3 (+0.35%) | 141,500 |
| 21 Jul 2023 | JPY | 852 | 858 | 848 | 855 | 855 | +3 (+0.35%) | 145,300 |
| 20 Jul 2023 | JPY | 860 | 860 | 848 | 852 | 852 | -6 (-0.70%) | 155,400 |
| 19 Jul 2023 | JPY | 854 | 865 | 854 | 858 | 858 | +4 (+0.47%) | 296,000 |
| 18 Jul 2023 | JPY | 848 | 857 | 844 | 854 | 854 | +9 (+1.07%) | 187,200 |
| 14 Jul 2023 | JPY | 850 | 858 | 844 | 845 | 845 | -1 (-0.12%) | 446,400 |
| 13 Jul 2023 | JPY | 868 | 869 | 845 | 846 | 846 | -31 (-3.53%) | 517,900 |
| 12 Jul 2023 | JPY | 875 | 880 | 871 | 877 | 877 | -2 (-0.23%) | 266,600 |
| 11 Jul 2023 | JPY | 880 | 881 | 876 | 879 | 879 | -2 (-0.23%) | 153,700 |
| 10 Jul 2023 | JPY | 876 | 882 | 873 | 881 | 881 | +8 (+0.92%) | 265,900 |
| 7 Jul 2023 | JPY | 864 | 875 | 862 | 873 | 873 | +7 (+0.81%) | 198,200 |
| 6 Jul 2023 | JPY | 873 | 874 | 864 | 866 | 866 | -9 (-1.03%) | 198,300 |
| 5 Jul 2023 | JPY | 876 | 877 | 871 | 875 | 875 | -1 (-0.11%) | 201,100 |
| 4 Jul 2023 | JPY | 877 | 881 | 876 | 876 | 876 | -3 (-0.34%) | 244,700 |
| 3 Jul 2023 | JPY | 873 | 883 | 873 | 879 | 879 | +9 (+1.03%) | 309,800 |
| 30 Jun 2023 | JPY | 870 | 872 | 863 | 870 | 870 | 0.0 (0.0%) | 175,800 |
