| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 880 | 881 | 876 | 879 | 879 | -2 (-0.23%) | 153,700 |
| 10 Jul 2023 | JPY | 876 | 882 | 873 | 881 | 881 | +8 (+0.92%) | 265,900 |
| 7 Jul 2023 | JPY | 864 | 875 | 862 | 873 | 873 | +7 (+0.81%) | 198,200 |
| 6 Jul 2023 | JPY | 873 | 874 | 864 | 866 | 866 | -9 (-1.03%) | 198,300 |
| 5 Jul 2023 | JPY | 876 | 877 | 871 | 875 | 875 | -1 (-0.11%) | 201,100 |
| 4 Jul 2023 | JPY | 877 | 881 | 876 | 876 | 876 | -3 (-0.34%) | 244,700 |
| 3 Jul 2023 | JPY | 873 | 883 | 873 | 879 | 879 | +9 (+1.03%) | 309,800 |
| 30 Jun 2023 | JPY | 870 | 872 | 863 | 870 | 870 | 0.0 (0.0%) | 175,800 |
| 29 Jun 2023 | JPY | 875 | 877 | 866 | 870 | 870 | -5 (-0.57%) | 173,000 |
| 28 Jun 2023 | JPY | 862 | 875 | 860 | 875 | 875 | +12 (+1.39%) | 236,600 |
| 27 Jun 2023 | JPY | 872 | 873 | 859 | 863 | 863 | -16 (-1.82%) | 282,000 |
| 26 Jun 2023 | JPY | 878 | 883 | 875 | 879 | 879 | +3 (+0.34%) | 272,300 |
| 23 Jun 2023 | JPY | 876 | 881 | 871 | 876 | 876 | +4 (+0.46%) | 255,400 |
| 22 Jun 2023 | JPY | 882 | 883 | 870 | 872 | 872 | -9 (-1.02%) | 212,100 |
| 21 Jun 2023 | JPY | 878 | 884 | 875 | 881 | 881 | -1 (-0.11%) | 294,900 |
| 20 Jun 2023 | JPY | 878 | 883 | 873 | 882 | 882 | +2 (+0.23%) | 415,500 |
| 19 Jun 2023 | JPY | 860 | 880 | 858 | 880 | 880 | +22 (+2.56%) | 738,300 |
| 16 Jun 2023 | JPY | 856 | 858 | 851 | 858 | 858 | +1 (+0.12%) | 277,700 |
| 15 Jun 2023 | JPY | 862 | 863 | 856 | 857 | 857 | -3 (-0.35%) | 147,500 |
| 14 Jun 2023 | JPY | 863 | 863 | 853 | 860 | 860 | -1 (-0.12%) | 214,600 |
| 13 Jun 2023 | JPY | 862 | 864 | 855 | 861 | 861 | 0.0 (0.0%) | 172,000 |
| 12 Jun 2023 | JPY | 851 | 864 | 850 | 861 | 861 | +13 (+1.53%) | 412,000 |
| 9 Jun 2023 | JPY | 846 | 849 | 841 | 848 | 848 | +4 (+0.47%) | 199,600 |
| 8 Jun 2023 | JPY | 841 | 845 | 838 | 844 | 844 | +7 (+0.84%) | 162,200 |
| 7 Jun 2023 | JPY | 848 | 852 | 837 | 837 | 837 | -9 (-1.06%) | 286,600 |
| 6 Jun 2023 | JPY | 842 | 847 | 837 | 846 | 846 | +2 (+0.24%) | 212,400 |
| 5 Jun 2023 | JPY | 845 | 847 | 838 | 844 | 844 | +5 (+0.60%) | 267,800 |
| 2 Jun 2023 | JPY | 824 | 840 | 824 | 839 | 839 | +17 (+2.07%) | 417,400 |
| 1 Jun 2023 | JPY | 820 | 830 | 819 | 822 | 822 | +1 (+0.12%) | 194,100 |
| 31 May 2023 | JPY | 817 | 825 | 816 | 821 | 821 | +2 (+0.24%) | 274,600 |
