| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 820 | 830 | 819 | 822 | 822 | +1 (+0.12%) | 194,100 |
| 31 May 2023 | JPY | 817 | 825 | 816 | 821 | 821 | +2 (+0.24%) | 274,600 |
| 30 May 2023 | JPY | 823 | 830 | 816 | 819 | 819 | -3 (-0.36%) | 210,000 |
| 29 May 2023 | JPY | 822 | 826 | 818 | 822 | 822 | +6 (+0.74%) | 200,800 |
| 26 May 2023 | JPY | 810 | 820 | 807 | 816 | 816 | +5 (+0.62%) | 242,300 |
| 25 May 2023 | JPY | 812 | 816 | 811 | 811 | 811 | -1 (-0.12%) | 152,500 |
| 24 May 2023 | JPY | 816 | 817 | 812 | 812 | 812 | -5 (-0.61%) | 142,100 |
| 23 May 2023 | JPY | 825 | 827 | 815 | 817 | 817 | -8 (-0.97%) | 203,300 |
| 22 May 2023 | JPY | 817 | 827 | 816 | 825 | 825 | +6 (+0.73%) | 174,200 |
| 19 May 2023 | JPY | 822 | 824 | 816 | 819 | 819 | -2 (-0.24%) | 197,800 |
| 18 May 2023 | JPY | 828 | 829 | 821 | 821 | 821 | -3 (-0.36%) | 206,100 |
| 17 May 2023 | JPY | 828 | 831 | 824 | 824 | 824 | -6 (-0.72%) | 173,800 |
| 16 May 2023 | JPY | 832 | 834 | 827 | 830 | 830 | -3 (-0.36%) | 175,100 |
| 15 May 2023 | JPY | 831 | 836 | 831 | 833 | 833 | +4 (+0.48%) | 227,700 |
| 12 May 2023 | JPY | 828 | 831 | 822 | 829 | 829 | +2 (+0.24%) | 175,900 |
| 11 May 2023 | JPY | 830 | 834 | 827 | 827 | 827 | -4 (-0.48%) | 134,600 |
| 10 May 2023 | JPY | 831 | 833 | 824 | 831 | 831 | -2 (-0.24%) | 152,500 |
| 9 May 2023 | JPY | 821 | 837 | 821 | 833 | 833 | +12 (+1.46%) | 257,100 |
| 8 May 2023 | JPY | 820 | 826 | 819 | 821 | 821 | +3 (+0.37%) | 181,700 |
| 2 May 2023 | JPY | 822 | 822 | 812 | 818 | 818 | +1 (+0.12%) | 244,100 |
| 1 May 2023 | JPY | 820 | 821 | 814 | 817 | 817 | +3 (+0.37%) | 159,700 |
| 28 Apr 2023 | JPY | 811 | 818 | 808 | 814 | 814 | +6 (+0.74%) | 156,500 |
| 27 Apr 2023 | JPY | 802 | 811 | 800 | 808 | 808 | +2 (+0.25%) | 168,100 |
| 26 Apr 2023 | JPY | 810 | 813 | 804 | 806 | 806 | -10 (-1.23%) | 228,400 |
| 25 Apr 2023 | JPY | 818 | 821 | 813 | 816 | 816 | -3 (-0.37%) | 135,200 |
| 24 Apr 2023 | JPY | 829 | 829 | 817 | 819 | 819 | -7 (-0.85%) | 150,000 |
| 21 Apr 2023 | JPY | 825 | 834 | 825 | 826 | 826 | -4 (-0.48%) | 216,100 |
| 20 Apr 2023 | JPY | 826 | 831 | 824 | 830 | 830 | +2 (+0.24%) | 132,100 |
| 19 Apr 2023 | JPY | 838 | 839 | 824 | 828 | 828 | -12 (-1.43%) | 267,900 |
| 18 Apr 2023 | JPY | 834 | 840 | 832 | 840 | 840 | +5 (+0.60%) | 356,100 |
