| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 910 | 919 | 907 | 917 | 917 | +4 (+0.44%) | 129,900 |
| 25 Apr 2024 | JPY | 919 | 919 | 911 | 913 | 913 | -6 (-0.65%) | 104,900 |
| 24 Apr 2024 | JPY | 918 | 923 | 916 | 919 | 919 | +1 (+0.11%) | 102,000 |
| 23 Apr 2024 | JPY | 922 | 924 | 916 | 918 | 918 | +4 (+0.44%) | 90,800 |
| 22 Apr 2024 | JPY | 925 | 930 | 913 | 914 | 914 | +4 (+0.44%) | 159,800 |
| 19 Apr 2024 | JPY | 935 | 935 | 910 | 910 | 910 | -30 (-3.19%) | 227,400 |
| 18 Apr 2024 | JPY | 941 | 952 | 940 | 940 | 940 | -5 (-0.53%) | 90,900 |
| 17 Apr 2024 | JPY | 965 | 965 | 942 | 945 | 945 | -20 (-2.07%) | 196,500 |
| 16 Apr 2024 | JPY | 958 | 974 | 951 | 965 | 965 | +2 (+0.21%) | 189,400 |
| 15 Apr 2024 | JPY | 962 | 968 | 958 | 963 | 963 | -6 (-0.62%) | 137,300 |
| 12 Apr 2024 | JPY | 987 | 992 | 968 | 969 | 969 | -21 (-2.12%) | 206,300 |
| 11 Apr 2024 | JPY | 1,010 | 1,010 | 981 | 990 | 990 | -8 (-0.80%) | 284,600 |
| 10 Apr 2024 | JPY | 1,000 | 1,010 | 997 | 998 | 998 | -2 (-0.20%) | 194,000 |
| 9 Apr 2024 | JPY | 990 | 1,001 | 990 | 1,000 | 1,000 | +6 (+0.60%) | 173,600 |
| 8 Apr 2024 | JPY | 1,004 | 1,008 | 994 | 994 | 994 | -6 (-0.60%) | 187,100 |
| 5 Apr 2024 | JPY | 999 | 1,000 | 986 | 1,000 | 1,000 | -10 (-0.99%) | 227,000 |
| 4 Apr 2024 | JPY | 998 | 1,018 | 992 | 1,010 | 1,010 | +15 (+1.51%) | 434,700 |
| 3 Apr 2024 | JPY | 959 | 998 | 957 | 995 | 995 | +46 (+4.85%) | 742,600 |
| 2 Apr 2024 | JPY | 950 | 953 | 941 | 949 | 949 | -1 (-0.11%) | 229,100 |
| 1 Apr 2024 | JPY | 946 | 951 | 941 | 950 | 950 | +9 (+0.96%) | 223,000 |
| 29 Mar 2024 | JPY | 930 | 943 | 930 | 941 | 941 | +4 (+0.43%) | 137,200 |
| 28 Mar 2024 | JPY | 932 | 937 | 923 | 937 | 937 | 0.0 (0.0%) | 263,400 |
| 27 Mar 2024 | JPY | 915 | 942 | 914 | 937 | 937 | +14 (+1.52%) | 567,400 |
| 26 Mar 2024 | JPY | 911 | 923 | 905 | 923 | 923 | +27 (+3.01%) | 588,900 |
| 25 Mar 2024 | JPY | 901 | 902 | 894 | 896 | 896 | -4 (-0.44%) | 118,700 |
| 22 Mar 2024 | JPY | 901 | 902 | 894 | 900 | 900 | +3 (+0.33%) | 109,100 |
| 21 Mar 2024 | JPY | 906 | 906 | 897 | 897 | 897 | -9 (-0.99%) | 134,600 |
| 19 Mar 2024 | JPY | 905 | 906 | 898 | 906 | 906 | +5 (+0.55%) | 131,700 |
| 18 Mar 2024 | JPY | 905 | 905 | 901 | 901 | 901 | -3 (-0.33%) | 100,800 |
| 15 Mar 2024 | JPY | 897 | 904 | 895 | 904 | 904 | +5 (+0.56%) | 199,400 |
