| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 560 | 560 | 556 | 560 | 560 | 0.0 (0.0%) | 4,500 |
| 7 Dec 2011 | JPY | 551 | 563 | 551 | 560 | 560 | -1 (-0.18%) | 3,400 |
| 6 Dec 2011 | JPY | 562 | 563 | 555 | 561 | 561 | -2 (-0.36%) | 6,200 |
| 5 Dec 2011 | JPY | 565 | 566 | 555 | 563 | 563 | +1 (+0.18%) | 4,600 |
| 2 Dec 2011 | JPY | 557 | 562 | 555 | 562 | 562 | +6 (+1.08%) | 6,500 |
| 1 Dec 2011 | JPY | 555 | 558 | 554 | 556 | 556 | -1 (-0.18%) | 2,800 |
| 30 Nov 2011 | JPY | 555 | 557 | 543 | 557 | 557 | +5 (+0.91%) | 11,200 |
| 29 Nov 2011 | JPY | 547 | 552 | 546 | 552 | 552 | +7 (+1.28%) | 4,100 |
| 28 Nov 2011 | JPY | 539 | 545 | 532 | 545 | 545 | +14 (+2.64%) | 7,200 |
| 25 Nov 2011 | JPY | 532 | 534 | 531 | 531 | 531 | 0.0 (0.0%) | 3,500 |
| 24 Nov 2011 | JPY | 536 | 537 | 530 | 531 | 531 | -7 (-1.30%) | 9,000 |
| 22 Nov 2011 | JPY | 531 | 538 | 531 | 538 | 538 | -2 (-0.37%) | 3,300 |
| 21 Nov 2011 | JPY | 548 | 548 | 538 | 540 | 540 | -9 (-1.64%) | 6,800 |
| 18 Nov 2011 | JPY | 535 | 550 | 530 | 549 | 549 | +14 (+2.62%) | 6,400 |
| 17 Nov 2011 | JPY | 532 | 538 | 529 | 535 | 535 | +7 (+1.33%) | 6,400 |
| 16 Nov 2011 | JPY | 531 | 533 | 528 | 528 | 528 | -3 (-0.56%) | 6,300 |
| 15 Nov 2011 | JPY | 531 | 531 | 527 | 531 | 531 | -1 (-0.19%) | 600 |
| 14 Nov 2011 | JPY | 526 | 534 | 522 | 532 | 532 | +11 (+2.11%) | 6,600 |
| 11 Nov 2011 | JPY | 518 | 525 | 514 | 521 | 521 | +11 (+2.16%) | 2,300 |
| 10 Nov 2011 | JPY | 516 | 516 | 510 | 510 | 510 | -17 (-3.23%) | 4,400 |
| 9 Nov 2011 | JPY | 525 | 527 | 521 | 527 | 527 | +4 (+0.76%) | 1,500 |
| 8 Nov 2011 | JPY | 521 | 523 | 518 | 523 | 523 | +2 (+0.38%) | 8,300 |
| 7 Nov 2011 | JPY | 525 | 525 | 520 | 521 | 521 | -5 (-0.95%) | 3,900 |
| 4 Nov 2011 | JPY | 528 | 528 | 521 | 526 | 526 | +1 (+0.19%) | 4,400 |
| 2 Nov 2011 | JPY | 524 | 525 | 521 | 525 | 525 | -10 (-1.87%) | 2,400 |
| 1 Nov 2011 | JPY | 530 | 536 | 530 | 535 | 535 | 0.0 (0.0%) | 2,700 |
| 31 Oct 2011 | JPY | 539 | 539 | 531 | 535 | 535 | -1 (-0.19%) | 7,500 |
| 28 Oct 2011 | JPY | 529 | 539 | 529 | 536 | 536 | +11 (+2.10%) | 3,500 |
| 27 Oct 2011 | JPY | 525 | 525 | 517 | 525 | 525 | +9 (+1.74%) | 4,900 |
| 26 Oct 2011 | JPY | 511 | 518 | 511 | 516 | 516 | -1 (-0.19%) | 5,700 |
