| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 517 | 524 | 516 | 517 | 517 | -3 (-0.58%) | 5,800 |
| 24 Oct 2011 | JPY | 520 | 525 | 518 | 520 | 520 | -2 (-0.38%) | 6,000 |
| 21 Oct 2011 | JPY | 530 | 533 | 520 | 522 | 522 | -16 (-2.97%) | 7,000 |
| 20 Oct 2011 | JPY | 534 | 538 | 531 | 538 | 538 | -1 (-0.19%) | 2,000 |
| 19 Oct 2011 | JPY | 537 | 542 | 534 | 539 | 539 | -8 (-1.46%) | 1,000 |
| 18 Oct 2011 | JPY | 548 | 548 | 528 | 547 | 547 | +3 (+0.55%) | 5,600 |
| 17 Oct 2011 | JPY | 540 | 544 | 537 | 544 | 544 | +7 (+1.30%) | 6,100 |
| 14 Oct 2011 | JPY | 551 | 551 | 520 | 537 | 537 | +6 (+1.13%) | 23,400 |
| 13 Oct 2011 | JPY | 533 | 537 | 525 | 531 | 531 | +1 (+0.19%) | 1,800 |
| 12 Oct 2011 | JPY | 534 | 540 | 525 | 530 | 530 | +2 (+0.38%) | 5,300 |
| 11 Oct 2011 | JPY | 516 | 531 | 516 | 528 | 528 | +15 (+2.92%) | 5,800 |
| 7 Oct 2011 | JPY | 506 | 515 | 506 | 513 | 513 | +7 (+1.38%) | 8,300 |
| 6 Oct 2011 | JPY | 505 | 510 | 502 | 506 | 506 | -9 (-1.75%) | 6,000 |
| 5 Oct 2011 | JPY | 522 | 525 | 498 | 515 | 515 | -10 (-1.90%) | 15,200 |
| 4 Oct 2011 | JPY | 530 | 537 | 515 | 525 | 525 | -15 (-2.78%) | 13,000 |
| 3 Oct 2011 | JPY | 549 | 550 | 520 | 540 | 540 | -10 (-1.82%) | 10,400 |
| 30 Sep 2011 | JPY | 560 | 568 | 535 | 550 | 550 | -34 (-5.82%) | 51,800 |
| 29 Sep 2011 | JPY | 577 | 585 | 571 | 584 | 584 | +8 (+1.39%) | 8,700 |
| 28 Sep 2011 | JPY | 577 | 577 | 565 | 576 | 576 | +3 (+0.52%) | 7,700 |
| 27 Sep 2011 | JPY | 561 | 574 | 561 | 573 | 573 | +8 (+1.42%) | 7,100 |
| 26 Sep 2011 | JPY | 580 | 580 | 553 | 565 | 565 | -15 (-2.59%) | 11,900 |
| 22 Sep 2011 | JPY | 570 | 580 | 568 | 580 | 580 | 0.0 (0.0%) | 9,000 |
| 21 Sep 2011 | JPY | 584 | 584 | 572 | 580 | 580 | -2 (-0.34%) | 7,400 |
| 20 Sep 2011 | JPY | 581 | 587 | 580 | 582 | 582 | +1 (+0.17%) | 12,900 |
| 16 Sep 2011 | JPY | 575 | 581 | 575 | 581 | 581 | +9 (+1.57%) | 3,200 |
| 15 Sep 2011 | JPY | 580 | 580 | 572 | 572 | 572 | -2 (-0.35%) | 3,200 |
| 14 Sep 2011 | JPY | 567 | 578 | 567 | 574 | 574 | -3 (-0.52%) | 10,200 |
| 13 Sep 2011 | JPY | 566 | 580 | 566 | 577 | 577 | +2 (+0.35%) | 3,800 |
| 12 Sep 2011 | JPY | 580 | 580 | 575 | 575 | 575 | +2 (+0.35%) | 5,300 |
| 9 Sep 2011 | JPY | 563 | 574 | 563 | 573 | 573 | -10 (-1.72%) | 10,200 |
