| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 565 | 583 | 565 | 583 | 583 | +16 (+2.82%) | 3,500 |
| 7 Sep 2011 | JPY | 562 | 570 | 562 | 567 | 567 | 0.0 (0.0%) | 2,400 |
| 6 Sep 2011 | JPY | 574 | 575 | 560 | 567 | 567 | -17 (-2.91%) | 7,500 |
| 5 Sep 2011 | JPY | 582 | 589 | 582 | 584 | 584 | -5 (-0.85%) | 2,300 |
| 2 Sep 2011 | JPY | 595 | 595 | 588 | 589 | 589 | -6 (-1.01%) | 1,700 |
| 1 Sep 2011 | JPY | 600 | 600 | 582 | 595 | 595 | 0.0 (0.0%) | 13,800 |
| 31 Aug 2011 | JPY | 596 | 600 | 592 | 595 | 595 | +4 (+0.68%) | 29,000 |
| 30 Aug 2011 | JPY | 590 | 598 | 581 | 591 | 591 | +5 (+0.85%) | 11,000 |
| 29 Aug 2011 | JPY | 579 | 590 | 577 | 586 | 586 | -9 (-1.51%) | 15,400 |
| 26 Aug 2011 | JPY | 570 | 600 | 570 | 595 | 595 | +24 (+4.20%) | 37,500 |
| 25 Aug 2011 | JPY | 573 | 573 | 563 | 571 | 571 | +1 (+0.18%) | 12,000 |
| 24 Aug 2011 | JPY | 582 | 586 | 564 | 570 | 570 | -11 (-1.89%) | 18,200 |
| 23 Aug 2011 | JPY | 589 | 590 | 581 | 581 | 581 | 0.0 (0.0%) | 6,200 |
| 22 Aug 2011 | JPY | 580 | 591 | 580 | 581 | 581 | 0.0 (0.0%) | 7,500 |
| 19 Aug 2011 | JPY | 581 | 585 | 575 | 581 | 581 | -6 (-1.02%) | 8,400 |
| 18 Aug 2011 | JPY | 596 | 598 | 587 | 587 | 587 | -8 (-1.34%) | 4,200 |
| 17 Aug 2011 | JPY | 593 | 597 | 589 | 595 | 595 | 0.0 (0.0%) | 2,500 |
| 16 Aug 2011 | JPY | 590 | 599 | 587 | 595 | 595 | +5 (+0.85%) | 5,400 |
| 15 Aug 2011 | JPY | 584 | 590 | 582 | 590 | 590 | +10 (+1.72%) | 3,600 |
| 12 Aug 2011 | JPY | 575 | 585 | 574 | 580 | 580 | +16 (+2.84%) | 2,400 |
| 11 Aug 2011 | JPY | 562 | 565 | 559 | 564 | 564 | 0.0 (0.0%) | 4,400 |
| 10 Aug 2011 | JPY | 574 | 575 | 564 | 564 | 564 | +18 (+3.30%) | 7,000 |
| 9 Aug 2011 | JPY | 559 | 559 | 515 | 546 | 546 | -25 (-4.38%) | 23,000 |
| 8 Aug 2011 | JPY | 579 | 580 | 571 | 571 | 571 | -14 (-2.39%) | 14,300 |
| 5 Aug 2011 | JPY | 581 | 590 | 571 | 585 | 585 | -16 (-2.66%) | 15,900 |
| 4 Aug 2011 | JPY | 605 | 605 | 595 | 601 | 601 | +6 (+1.01%) | 5,900 |
| 3 Aug 2011 | JPY | 600 | 605 | 595 | 595 | 595 | -12 (-1.98%) | 11,300 |
| 2 Aug 2011 | JPY | 605 | 607 | 600 | 607 | 607 | +2 (+0.33%) | 5,700 |
| 1 Aug 2011 | JPY | 611 | 611 | 601 | 605 | 605 | +2 (+0.33%) | 4,700 |
| 29 Jul 2011 | JPY | 602 | 609 | 601 | 603 | 603 | -1 (-0.17%) | 6,800 |
