| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 608 | 611 | 604 | 604 | 604 | -5 (-0.82%) | 12,200 |
| 27 Jul 2011 | JPY | 614 | 614 | 605 | 609 | 609 | -3 (-0.49%) | 5,500 |
| 26 Jul 2011 | JPY | 607 | 612 | 606 | 612 | 612 | +5 (+0.82%) | 5,500 |
| 25 Jul 2011 | JPY | 617 | 617 | 607 | 607 | 607 | -4 (-0.65%) | 8,500 |
| 22 Jul 2011 | JPY | 614 | 620 | 609 | 611 | 611 | -1 (-0.16%) | 11,100 |
| 21 Jul 2011 | JPY | 600 | 617 | 598 | 612 | 612 | +14 (+2.34%) | 13,100 |
| 20 Jul 2011 | JPY | 600 | 601 | 598 | 598 | 598 | +8 (+1.36%) | 12,300 |
| 19 Jul 2011 | JPY | 599 | 599 | 589 | 590 | 590 | -5 (-0.84%) | 4,300 |
| 15 Jul 2011 | JPY | 597 | 601 | 592 | 595 | 595 | +8 (+1.36%) | 29,800 |
| 14 Jul 2011 | JPY | 586 | 587 | 583 | 587 | 587 | +2 (+0.34%) | 28,700 |
| 13 Jul 2011 | JPY | 585 | 585 | 583 | 585 | 585 | +1 (+0.17%) | 8,900 |
| 12 Jul 2011 | JPY | 587 | 587 | 584 | 584 | 584 | -8 (-1.35%) | 5,700 |
| 11 Jul 2011 | JPY | 584 | 595 | 584 | 592 | 592 | +4 (+0.68%) | 8,900 |
| 8 Jul 2011 | JPY | 595 | 595 | 585 | 588 | 588 | -9 (-1.51%) | 11,100 |
| 7 Jul 2011 | JPY | 598 | 599 | 584 | 597 | 597 | -2 (-0.33%) | 18,300 |
| 6 Jul 2011 | JPY | 600 | 601 | 591 | 599 | 599 | -6 (-0.99%) | 12,600 |
| 5 Jul 2011 | JPY | 610 | 610 | 605 | 605 | 605 | -11 (-1.79%) | 6,000 |
| 4 Jul 2011 | JPY | 620 | 620 | 607 | 616 | 616 | +3 (+0.49%) | 15,700 |
| 1 Jul 2011 | JPY | 609 | 614 | 603 | 613 | 613 | +13 (+2.17%) | 18,200 |
| 30 Jun 2011 | JPY | 603 | 615 | 590 | 600 | 600 | -53 (-8.12%) | 69,300 |
| 29 Jun 2011 | JPY | 647 | 658 | 636 | 653 | 653 | +16 (+2.51%) | 35,100 |
| 28 Jun 2011 | JPY | 622 | 637 | 618 | 637 | 637 | +20 (+3.24%) | 29,800 |
| 27 Jun 2011 | JPY | 600 | 617 | 600 | 617 | 617 | +20 (+3.35%) | 25,600 |
| 24 Jun 2011 | JPY | 582 | 597 | 582 | 597 | 597 | +17 (+2.93%) | 4,600 |
| 23 Jun 2011 | JPY | 592 | 592 | 580 | 580 | 580 | -12 (-2.03%) | 8,500 |
| 22 Jun 2011 | JPY | 591 | 597 | 584 | 592 | 592 | +1 (+0.17%) | 6,200 |
| 21 Jun 2011 | JPY | 588 | 596 | 583 | 591 | 591 | -7 (-1.17%) | 13,800 |
| 20 Jun 2011 | JPY | 610 | 610 | 598 | 598 | 598 | -14 (-2.29%) | 11,100 |
| 17 Jun 2011 | JPY | 622 | 622 | 611 | 612 | 612 | -8 (-1.29%) | 13,500 |
| 16 Jun 2011 | JPY | 602 | 624 | 597 | 620 | 620 | +17 (+2.82%) | 15,000 |
