Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	609	612	597	603	603	-4 (-0.66%)	27,200
14 Jun 2011	JPY	601	614	597	607	607	+6 (+1.00%)	21,200
13 Jun 2011	JPY	586	602	581	601	601	+16 (+2.74%)	38,100
10 Jun 2011	JPY	590	590	571	585	585	+24 (+4.28%)	16,500
9 Jun 2011	JPY	545	580	545	561	561	+22 (+4.08%)	19,400
8 Jun 2011	JPY	539	545	533	539	539	+4 (+0.75%)	20,300
7 Jun 2011	JPY	531	540	529	535	535	+9 (+1.71%)	18,200
6 Jun 2011	JPY	517	535	517	526	526	+16 (+3.14%)	15,100
3 Jun 2011	JPY	513	513	508	510	510	0.0 (0.0%)	11,300
2 Jun 2011	JPY	510	510	503	510	510	+1 (+0.20%)	4,300
1 Jun 2011	JPY	510	510	504	509	509	-1 (-0.20%)	2,400
31 May 2011	JPY	514	514	503	510	510	+1 (+0.20%)	12,300
30 May 2011	JPY	505	513	505	509	509	+5 (+0.99%)	9,200
27 May 2011	JPY	499	504	498	504	504	+11 (+2.23%)	4,300
26 May 2011	JPY	499	499	493	493	493	-6 (-1.20%)	12,300
25 May 2011	JPY	502	502	495	499	499	+5 (+1.01%)	400
24 May 2011	JPY	498	504	494	494	494	-11 (-2.18%)	4,500
23 May 2011	JPY	496	505	495	505	505	+9 (+1.81%)	2,300
20 May 2011	JPY	507	508	496	496	496	-11 (-2.17%)	2,700
19 May 2011	JPY	506	508	500	507	507	+9 (+1.81%)	6,000
18 May 2011	JPY	505	505	497	498	498	-4 (-0.80%)	10,100
17 May 2011	JPY	500	502	497	502	502	+6 (+1.21%)	2,900
16 May 2011	JPY	506	506	493	496	496	-2 (-0.40%)	5,300
13 May 2011	JPY	502	502	486	498	498	-4 (-0.80%)	3,100
12 May 2011	JPY	504	508	499	502	502	-4 (-0.79%)	6,400
11 May 2011	JPY	509	510	506	506	506	-2 (-0.39%)	900
10 May 2011	JPY	509	509	503	508	508	-1 (-0.20%)	2,400
9 May 2011	JPY	515	516	504	509	509	0.0 (0.0%)	5,500
6 May 2011	JPY	510	511	509	509	509	-7 (-1.36%)	16,600
2 May 2011	JPY	514	519	509	516	516	+6 (+1.18%)	8,500