| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 496 | 515 | 496 | 510 | 510 | +11 (+2.20%) | 14,800 |
| 27 Apr 2011 | JPY | 500 | 505 | 498 | 499 | 499 | -2 (-0.40%) | 5,800 |
| 26 Apr 2011 | JPY | 502 | 507 | 501 | 501 | 501 | -14 (-2.72%) | 5,700 |
| 25 Apr 2011 | JPY | 514 | 515 | 509 | 515 | 515 | 0.0 (0.0%) | 2,300 |
| 22 Apr 2011 | JPY | 518 | 518 | 512 | 515 | 515 | -5 (-0.96%) | 13,800 |
| 21 Apr 2011 | JPY | 505 | 520 | 505 | 520 | 520 | +11 (+2.16%) | 5,300 |
| 20 Apr 2011 | JPY | 503 | 509 | 501 | 509 | 509 | +5 (+0.99%) | 1,800 |
| 19 Apr 2011 | JPY | 511 | 511 | 500 | 504 | 504 | -2 (-0.40%) | 5,000 |
| 18 Apr 2011 | JPY | 497 | 510 | 496 | 506 | 506 | +9 (+1.81%) | 17,400 |
| 15 Apr 2011 | JPY | 504 | 506 | 495 | 497 | 497 | -2 (-0.40%) | 26,100 |
| 14 Apr 2011 | JPY | 494 | 499 | 493 | 499 | 499 | +4 (+0.81%) | 5,600 |
| 13 Apr 2011 | JPY | 489 | 495 | 489 | 495 | 495 | 0.0 (0.0%) | 1,500 |
| 12 Apr 2011 | JPY | 498 | 504 | 495 | 495 | 495 | -1 (-0.20%) | 11,400 |
| 11 Apr 2011 | JPY | 484 | 499 | 484 | 496 | 496 | +1 (+0.20%) | 23,700 |
| 8 Apr 2011 | JPY | 498 | 498 | 475 | 495 | 495 | -3 (-0.60%) | 15,100 |
| 7 Apr 2011 | JPY | 501 | 513 | 496 | 498 | 498 | -3 (-0.60%) | 9,500 |
| 6 Apr 2011 | JPY | 500 | 510 | 500 | 501 | 501 | -16 (-3.09%) | 4,000 |
| 5 Apr 2011 | JPY | 512 | 519 | 495 | 517 | 517 | -2 (-0.39%) | 10,200 |
| 4 Apr 2011 | JPY | 520 | 540 | 519 | 519 | 519 | +3 (+0.58%) | 11,300 |
| 1 Apr 2011 | JPY | 530 | 530 | 516 | 516 | 516 | -24 (-4.44%) | 4,800 |
| 31 Mar 2011 | JPY | 490 | 540 | 490 | 540 | 540 | +45 (+9.09%) | 22,500 |
| 30 Mar 2011 | JPY | 497 | 498 | 484 | 495 | 495 | +25 (+5.32%) | 18,900 |
| 29 Mar 2011 | JPY | 471 | 486 | 470 | 470 | 470 | -24 (-4.86%) | 11,500 |
| 28 Mar 2011 | JPY | 494 | 495 | 470 | 494 | 494 | -21 (-4.08%) | 27,200 |
| 25 Mar 2011 | JPY | 530 | 530 | 515 | 515 | 515 | -16 (-3.01%) | 5,000 |
| 24 Mar 2011 | JPY | 562 | 562 | 531 | 531 | 531 | -22 (-3.98%) | 13,100 |
| 23 Mar 2011 | JPY | 531 | 555 | 525 | 553 | 553 | +28 (+5.33%) | 16,200 |
| 22 Mar 2011 | JPY | 522 | 531 | 510 | 525 | 525 | +29 (+5.85%) | 22,400 |
| 18 Mar 2011 | JPY | 470 | 496 | 455 | 496 | 496 | +45 (+9.98%) | 17,000 |
| 17 Mar 2011 | JPY | 430 | 455 | 429 | 451 | 451 | -14 (-3.01%) | 25,800 |
