Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	419	419	418	418	418	+1 (+0.24%)	3,100
31 Jan 2011	JPY	413	417	410	417	417	+3 (+0.72%)	10,300
28 Jan 2011	JPY	413	414	407	414	414	+1 (+0.24%)	9,600
27 Jan 2011	JPY	414	414	413	413	413	+2 (+0.49%)	4,700
26 Jan 2011	JPY	410	411	407	411	411	+2 (+0.49%)	3,800
25 Jan 2011	JPY	409	410	403	409	409	+2 (+0.49%)	3,600
24 Jan 2011	JPY	401	408	398	407	407	+2 (+0.49%)	5,900
21 Jan 2011	JPY	412	412	400	405	405	-5 (-1.22%)	10,300
20 Jan 2011	JPY	405	410	404	410	410	+5 (+1.23%)	6,700
19 Jan 2011	JPY	404	407	403	405	405	+2 (+0.50%)	5,300
18 Jan 2011	JPY	402	404	401	403	403	+2 (+0.50%)	3,900
17 Jan 2011	JPY	397	401	395	401	401	+7 (+1.78%)	12,700
14 Jan 2011	JPY	392	394	390	394	394	+4 (+1.03%)	3,600
13 Jan 2011	JPY	393	394	390	390	390	0.0 (0.0%)	1,700
12 Jan 2011	JPY	391	394	389	390	390	+1 (+0.26%)	3,600
11 Jan 2011	JPY	393	393	389	389	389	-2 (-0.51%)	4,700
7 Jan 2011	JPY	393	396	390	391	391	-3 (-0.76%)	6,700
6 Jan 2011	JPY	394	397	392	394	394	0.0 (0.0%)	6,400
5 Jan 2011	JPY	392	394	390	394	394	-1 (-0.25%)	6,500
4 Jan 2011	JPY	395	397	391	395	395	+2 (+0.51%)	7,300
30 Dec 2010	JPY	394	394	389	393	393	-2 (-0.51%)	12,500
29 Dec 2010	JPY	391	395	389	395	395	+5 (+1.28%)	12,500
28 Dec 2010	JPY	389	390	387	390	390	+2 (+0.52%)	3,300
27 Dec 2010	JPY	389	390	387	388	388	-1 (-0.26%)	4,800
24 Dec 2010	JPY	387	390	380	389	389	-2 (-0.51%)	6,600
22 Dec 2010	JPY	391	391	388	391	391	0.0 (0.0%)	1,100
21 Dec 2010	JPY	385	391	382	391	391	+4 (+1.03%)	6,100
20 Dec 2010	JPY	386	390	386	387	387	+2 (+0.52%)	1,800
17 Dec 2010	JPY	385	393	385	385	385	-9 (-2.28%)	8,300
16 Dec 2010	JPY	389	395	388	394	394	+9 (+2.34%)	11,300