| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 384 | 385 | 380 | 385 | 385 | +5 (+1.32%) | 18,600 |
| 14 Dec 2010 | JPY | 378 | 387 | 378 | 380 | 380 | +2 (+0.53%) | 29,900 |
| 13 Dec 2010 | JPY | 375 | 378 | 375 | 378 | 378 | +4 (+1.07%) | 2,600 |
| 10 Dec 2010 | JPY | 378 | 378 | 371 | 374 | 374 | -1 (-0.27%) | 1,400 |
| 9 Dec 2010 | JPY | 370 | 375 | 370 | 375 | 375 | 0.0 (0.0%) | 2,100 |
| 8 Dec 2010 | JPY | 370 | 381 | 369 | 375 | 375 | +7 (+1.90%) | 12,600 |
| 7 Dec 2010 | JPY | 365 | 368 | 365 | 368 | 368 | +4 (+1.10%) | 400 |
| 6 Dec 2010 | JPY | 359 | 364 | 359 | 364 | 364 | +4 (+1.11%) | 7,300 |
| 3 Dec 2010 | JPY | 371 | 371 | 360 | 360 | 360 | -10 (-2.70%) | 5,500 |
| 2 Dec 2010 | JPY | 372 | 380 | 366 | 370 | 370 | 0.0 (0.0%) | 12,400 |
| 1 Dec 2010 | JPY | 364 | 370 | 364 | 370 | 370 | +7 (+1.93%) | 1,600 |
| 30 Nov 2010 | JPY | 360 | 364 | 360 | 363 | 363 | +4 (+1.11%) | 7,900 |
| 29 Nov 2010 | JPY | 354 | 359 | 354 | 359 | 359 | +4 (+1.13%) | 15,800 |
| 26 Nov 2010 | JPY | 353 | 355 | 352 | 355 | 355 | +5 (+1.43%) | 2,200 |
| 25 Nov 2010 | JPY | 355 | 355 | 350 | 350 | 350 | -3 (-0.85%) | 4,400 |
| 24 Nov 2010 | JPY | 355 | 356 | 353 | 353 | 353 | 0.0 (0.0%) | 400 |
| 22 Nov 2010 | JPY | 353 | 355 | 352 | 353 | 353 | +3 (+0.86%) | 7,000 |
| 19 Nov 2010 | JPY | 353 | 353 | 350 | 350 | 350 | -5 (-1.41%) | 2,800 |
| 18 Nov 2010 | JPY | 353 | 355 | 350 | 355 | 355 | +6 (+1.72%) | 3,100 |
| 17 Nov 2010 | JPY | 349 | 352 | 348 | 349 | 349 | -1 (-0.29%) | 3,000 |
| 16 Nov 2010 | JPY | 355 | 357 | 350 | 350 | 350 | 0.0 (0.0%) | 4,100 |
| 15 Nov 2010 | JPY | 354 | 357 | 349 | 350 | 350 | -4 (-1.13%) | 2,700 |
| 12 Nov 2010 | JPY | 348 | 355 | 348 | 354 | 354 | +6 (+1.72%) | 2,400 |
| 11 Nov 2010 | JPY | 350 | 355 | 348 | 348 | 348 | -2 (-0.57%) | 10,500 |
| 10 Nov 2010 | JPY | 350 | 354 | 349 | 350 | 350 | 0.0 (0.0%) | 2,200 |
| 9 Nov 2010 | JPY | 344 | 350 | 343 | 350 | 350 | +7 (+2.04%) | 2,100 |
| 8 Nov 2010 | JPY | 346 | 346 | 343 | 343 | 343 | -2 (-0.58%) | 1,500 |
| 5 Nov 2010 | JPY | 342 | 345 | 342 | 345 | 345 | +1 (+0.29%) | 300 |
| 4 Nov 2010 | JPY | 344 | 345 | 340 | 344 | 344 | +1 (+0.29%) | 800 |
| 2 Nov 2010 | JPY | 343 | 343 | 343 | 343 | 343 | -2 (-0.58%) | 600 |
