| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 347 | 347 | 345 | 345 | 345 | -7 (-1.99%) | 500 |
| 29 Oct 2010 | JPY | 356 | 356 | 348 | 352 | 352 | +4 (+1.15%) | 10,200 |
| 28 Oct 2010 | JPY | 345 | 348 | 339 | 348 | 348 | +6 (+1.75%) | 3,800 |
| 27 Oct 2010 | JPY | 336 | 342 | 336 | 342 | 342 | +8 (+2.40%) | 400 |
| 26 Oct 2010 | JPY | 344 | 344 | 334 | 334 | 334 | -7 (-2.05%) | 2,800 |
| 25 Oct 2010 | JPY | 336 | 341 | 336 | 341 | 341 | +6 (+1.79%) | 500 |
| 22 Oct 2010 | JPY | 340 | 340 | 335 | 335 | 335 | -4 (-1.18%) | 1,500 |
| 21 Oct 2010 | JPY | 343 | 345 | 339 | 339 | 339 | -2 (-0.59%) | 3,500 |
| 20 Oct 2010 | JPY | 341 | 341 | 341 | 341 | 341 | -1 (-0.29%) | 1,300 |
| 19 Oct 2010 | JPY | 346 | 346 | 342 | 342 | 342 | -4 (-1.16%) | 300 |
| 18 Oct 2010 | JPY | 345 | 346 | 345 | 346 | 346 | +6 (+1.76%) | 300 |
| 15 Oct 2010 | JPY | 344 | 345 | 340 | 340 | 340 | 0.0 (0.0%) | 500 |
| 14 Oct 2010 | JPY | 344 | 346 | 340 | 340 | 340 | 0.0 (0.0%) | 700 |
| 13 Oct 2010 | JPY | 344 | 348 | 340 | 340 | 340 | -8 (-2.30%) | 1,900 |
| 12 Oct 2010 | JPY | 346 | 348 | 340 | 348 | 348 | +3 (+0.87%) | 3,100 |
| 8 Oct 2010 | JPY | 345 | 346 | 340 | 345 | 345 | -1 (-0.29%) | 1,100 |
| 7 Oct 2010 | JPY | 336 | 347 | 336 | 346 | 346 | +10 (+2.98%) | 6,700 |
| 6 Oct 2010 | JPY | 344 | 344 | 336 | 336 | 336 | -4 (-1.18%) | 1,200 |
| 5 Oct 2010 | JPY | 346 | 346 | 333 | 340 | 340 | -7 (-2.02%) | 3,100 |
| 4 Oct 2010 | JPY | 351 | 351 | 347 | 347 | 347 | -5 (-1.42%) | 6,900 |
| 1 Oct 2010 | JPY | 356 | 356 | 351 | 352 | 352 | 0.0 (0.0%) | 3,000 |
| 30 Sep 2010 | JPY | 356 | 356 | 352 | 352 | 352 | -7 (-1.95%) | 3,100 |
| 29 Sep 2010 | JPY | 356 | 360 | 356 | 359 | 359 | +3 (+0.84%) | 14,200 |
| 28 Sep 2010 | JPY | 356 | 357 | 352 | 356 | 356 | +4 (+1.14%) | 4,700 |
| 27 Sep 2010 | JPY | 356 | 356 | 351 | 352 | 352 | -5 (-1.40%) | 5,000 |
| 24 Sep 2010 | JPY | 353 | 357 | 351 | 357 | 357 | +2 (+0.56%) | 3,800 |
| 22 Sep 2010 | JPY | 357 | 357 | 352 | 355 | 355 | +1 (+0.28%) | 2,600 |
| 21 Sep 2010 | JPY | 354 | 354 | 353 | 354 | 354 | +3 (+0.85%) | 700 |
| 17 Sep 2010 | JPY | 353 | 353 | 350 | 351 | 351 | +1 (+0.29%) | 4,500 |
| 16 Sep 2010 | JPY | 352 | 355 | 350 | 350 | 350 | -3 (-0.85%) | 4,200 |
