| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 353 | 353 | 352 | 353 | 353 | +2 (+0.57%) | 2,000 |
| 13 Sep 2010 | JPY | 352 | 352 | 346 | 351 | 351 | 0.0 (0.0%) | 8,200 |
| 10 Sep 2010 | JPY | 352 | 353 | 350 | 351 | 351 | -4 (-1.13%) | 5,500 |
| 9 Sep 2010 | JPY | 360 | 360 | 355 | 355 | 355 | -3 (-0.84%) | 2,200 |
| 8 Sep 2010 | JPY | 358 | 358 | 356 | 358 | 358 | +6 (+1.70%) | 600 |
| 7 Sep 2010 | JPY | 354 | 354 | 352 | 352 | 352 | -2 (-0.56%) | 900 |
| 6 Sep 2010 | JPY | 359 | 367 | 354 | 354 | 354 | -2 (-0.56%) | 2,800 |
| 3 Sep 2010 | JPY | 353 | 356 | 350 | 356 | 356 | -1 (-0.28%) | 4,100 |
| 2 Sep 2010 | JPY | 357 | 358 | 357 | 357 | 357 | -2 (-0.56%) | 1,400 |
| 1 Sep 2010 | JPY | 363 | 363 | 352 | 359 | 359 | -7 (-1.91%) | 3,600 |
| 31 Aug 2010 | JPY | 369 | 369 | 361 | 366 | 366 | -6 (-1.61%) | 7,200 |
| 30 Aug 2010 | JPY | 368 | 376 | 368 | 372 | 372 | +4 (+1.09%) | 8,400 |
| 27 Aug 2010 | JPY | 362 | 370 | 360 | 368 | 368 | -21 (-5.40%) | 10,500 |
| 26 Aug 2010 | JPY | 380 | 389 | 378 | 389 | 389 | +9 (+2.37%) | 8,100 |
| 25 Aug 2010 | JPY | 376 | 380 | 375 | 380 | 380 | -3 (-0.78%) | 6,600 |
| 24 Aug 2010 | JPY | 384 | 384 | 377 | 383 | 383 | -1 (-0.26%) | 5,900 |
| 23 Aug 2010 | JPY | 382 | 384 | 380 | 384 | 384 | -2 (-0.52%) | 5,600 |
| 20 Aug 2010 | JPY | 383 | 386 | 377 | 386 | 386 | +2 (+0.52%) | 5,700 |
| 19 Aug 2010 | JPY | 385 | 387 | 384 | 384 | 384 | -2 (-0.52%) | 3,000 |
| 18 Aug 2010 | JPY | 386 | 386 | 377 | 386 | 386 | 0.0 (0.0%) | 9,300 |
| 17 Aug 2010 | JPY | 387 | 388 | 381 | 386 | 386 | +1 (+0.26%) | 4,000 |
| 16 Aug 2010 | JPY | 382 | 392 | 382 | 385 | 385 | +1 (+0.26%) | 2,300 |
| 13 Aug 2010 | JPY | 393 | 394 | 384 | 384 | 384 | -9 (-2.29%) | 9,400 |
| 12 Aug 2010 | JPY | 391 | 394 | 390 | 393 | 393 | -1 (-0.25%) | 4,100 |
| 11 Aug 2010 | JPY | 394 | 395 | 393 | 394 | 394 | -1 (-0.25%) | 3,300 |
| 10 Aug 2010 | JPY | 396 | 396 | 394 | 395 | 395 | 0.0 (0.0%) | 1,700 |
| 9 Aug 2010 | JPY | 395 | 396 | 395 | 395 | 395 | -4 (-1.00%) | 4,900 |
| 6 Aug 2010 | JPY | 398 | 400 | 398 | 399 | 399 | +3 (+0.76%) | 5,000 |
| 5 Aug 2010 | JPY | 398 | 399 | 396 | 396 | 396 | -2 (-0.50%) | 1,400 |
| 4 Aug 2010 | JPY | 397 | 398 | 396 | 398 | 398 | -1 (-0.25%) | 4,100 |
