Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	399	400	399	399	399	+2 (+0.50%)	6,100
2 Aug 2010	JPY	398	400	397	397	397	0.0 (0.0%)	3,500
30 Jul 2010	JPY	393	397	390	397	397	+1 (+0.25%)	9,400
29 Jul 2010	JPY	395	396	393	396	396	+3 (+0.76%)	6,600
28 Jul 2010	JPY	392	395	391	393	393	+3 (+0.77%)	2,300
27 Jul 2010	JPY	391	393	390	390	390	0.0 (0.0%)	1,200
26 Jul 2010	JPY	390	390	390	390	390	-3 (-0.76%)	2,900
23 Jul 2010	JPY	389	393	389	393	393	+3 (+0.77%)	1,400
22 Jul 2010	JPY	390	390	390	390	390	0.0 (0.0%)	300
21 Jul 2010	JPY	391	393	390	390	390	0.0 (0.0%)	4,900
16 Jul 2010	JPY	392	392	390	390	390	-2 (-0.51%)	2,700
15 Jul 2010	JPY	391	394	391	392	392	-1 (-0.25%)	1,700
14 Jul 2010	JPY	392	394	392	393	393	+3 (+0.77%)	1,100
13 Jul 2010	JPY	395	395	390	390	390	-2 (-0.51%)	2,300
12 Jul 2010	JPY	392	392	392	392	392	+2 (+0.51%)	300
9 Jul 2010	JPY	396	396	390	390	390	-5 (-1.27%)	1,900
8 Jul 2010	JPY	392	395	390	395	395	+4 (+1.02%)	7,200
7 Jul 2010	JPY	399	399	389	391	391	-3 (-0.76%)	3,000
6 Jul 2010	JPY	387	394	387	394	394	+7 (+1.81%)	1,100
5 Jul 2010	JPY	387	388	387	387	387	-3 (-0.77%)	1,800
2 Jul 2010	JPY	388	391	386	390	390	+7 (+1.83%)	6,600
1 Jul 2010	JPY	385	385	382	383	383	-5 (-1.29%)	3,500
30 Jun 2010	JPY	387	392	386	388	388	-7 (-1.77%)	19,700
29 Jun 2010	JPY	396	397	393	395	395	-1 (-0.25%)	15,600
28 Jun 2010	JPY	392	397	392	396	396	+2 (+0.51%)	10,900
25 Jun 2010	JPY	394	394	393	394	394	-2 (-0.51%)	2,100
24 Jun 2010	JPY	398	400	394	396	396	-1 (-0.25%)	8,800
23 Jun 2010	JPY	399	399	395	397	397	-1 (-0.25%)	2,200
22 Jun 2010	JPY	398	398	396	398	398	+2 (+0.51%)	2,100
21 Jun 2010	JPY	396	396	396	396	396	0.0 (0.0%)	100