| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 395 | 396 | 395 | 396 | 396 | +1 (+0.25%) | 3,600 |
| 17 Jun 2010 | JPY | 396 | 396 | 395 | 395 | 395 | -1 (-0.25%) | 1,200 |
| 16 Jun 2010 | JPY | 398 | 399 | 396 | 396 | 396 | +3 (+0.76%) | 3,800 |
| 15 Jun 2010 | JPY | 395 | 398 | 393 | 393 | 393 | -1 (-0.25%) | 5,300 |
| 14 Jun 2010 | JPY | 387 | 394 | 383 | 394 | 394 | +15 (+3.96%) | 8,900 |
| 11 Jun 2010 | JPY | 376 | 380 | 376 | 379 | 379 | +6 (+1.61%) | 1,100 |
| 10 Jun 2010 | JPY | 380 | 380 | 373 | 373 | 373 | -7 (-1.84%) | 700 |
| 9 Jun 2010 | JPY | 378 | 380 | 375 | 380 | 380 | -3 (-0.78%) | 3,200 |
| 8 Jun 2010 | JPY | 383 | 383 | 380 | 383 | 383 | +2 (+0.52%) | 1,400 |
| 7 Jun 2010 | JPY | 381 | 381 | 375 | 381 | 381 | -3 (-0.78%) | 3,500 |
| 4 Jun 2010 | JPY | 380 | 384 | 380 | 384 | 384 | +9 (+2.40%) | 400 |
| 3 Jun 2010 | JPY | 378 | 378 | 375 | 375 | 375 | -3 (-0.79%) | 800 |
| 2 Jun 2010 | JPY | 377 | 378 | 372 | 378 | 378 | 0.0 (0.0%) | 2,700 |
| 1 Jun 2010 | JPY | 377 | 378 | 376 | 378 | 378 | +1 (+0.27%) | 4,400 |
| 31 May 2010 | JPY | 380 | 380 | 377 | 377 | 377 | -3 (-0.79%) | 28,500 |
| 28 May 2010 | JPY | 364 | 380 | 364 | 380 | 380 | +21 (+5.85%) | 5,800 |
| 27 May 2010 | JPY | 352 | 359 | 352 | 359 | 359 | +6 (+1.70%) | 2,300 |
| 26 May 2010 | JPY | 354 | 363 | 353 | 353 | 353 | -9 (-2.49%) | 2,800 |
| 25 May 2010 | JPY | 364 | 364 | 354 | 362 | 362 | -5 (-1.36%) | 5,500 |
| 24 May 2010 | JPY | 364 | 367 | 363 | 367 | 367 | +4 (+1.10%) | 2,400 |
| 21 May 2010 | JPY | 369 | 369 | 362 | 363 | 363 | -12 (-3.20%) | 3,100 |
| 20 May 2010 | JPY | 378 | 384 | 365 | 375 | 375 | -4 (-1.06%) | 4,400 |
| 19 May 2010 | JPY | 378 | 384 | 365 | 379 | 379 | -7 (-1.81%) | 5,600 |
| 18 May 2010 | JPY | 393 | 393 | 374 | 386 | 386 | -7 (-1.78%) | 7,200 |
| 17 May 2010 | JPY | 397 | 397 | 379 | 393 | 393 | -4 (-1.01%) | 18,400 |
| 14 May 2010 | JPY | 395 | 398 | 395 | 397 | 397 | 0.0 (0.0%) | 1,600 |
| 13 May 2010 | JPY | 399 | 400 | 397 | 397 | 397 | -7 (-1.73%) | 7,400 |
| 12 May 2010 | JPY | 401 | 404 | 397 | 404 | 404 | -6 (-1.46%) | 6,400 |
| 11 May 2010 | JPY | 424 | 424 | 395 | 410 | 410 | -19 (-4.43%) | 22,700 |
| 10 May 2010 | JPY | 396 | 430 | 396 | 429 | 429 | +29 (+7.25%) | 17,200 |
