| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 396 | 402 | 386 | 400 | 400 | -3 (-0.74%) | 12,100 |
| 6 May 2010 | JPY | 388 | 403 | 388 | 403 | 403 | +10 (+2.54%) | 27,000 |
| 30 Apr 2010 | JPY | 388 | 393 | 388 | 393 | 393 | +7 (+1.81%) | 3,100 |
| 28 Apr 2010 | JPY | 380 | 388 | 379 | 386 | 386 | +4 (+1.05%) | 4,100 |
| 27 Apr 2010 | JPY | 376 | 382 | 376 | 382 | 382 | +10 (+2.69%) | 6,400 |
| 26 Apr 2010 | JPY | 373 | 378 | 372 | 372 | 372 | -1 (-0.27%) | 9,100 |
| 23 Apr 2010 | JPY | 370 | 374 | 370 | 373 | 373 | +4 (+1.08%) | 1,900 |
| 22 Apr 2010 | JPY | 370 | 370 | 368 | 369 | 369 | -5 (-1.34%) | 6,000 |
| 21 Apr 2010 | JPY | 370 | 374 | 369 | 374 | 374 | +5 (+1.36%) | 3,700 |
| 20 Apr 2010 | JPY | 367 | 369 | 366 | 369 | 369 | 0.0 (0.0%) | 1,700 |
| 19 Apr 2010 | JPY | 367 | 371 | 367 | 369 | 369 | +3 (+0.82%) | 7,800 |
| 16 Apr 2010 | JPY | 372 | 372 | 366 | 366 | 366 | -6 (-1.61%) | 6,400 |
| 15 Apr 2010 | JPY | 370 | 373 | 370 | 372 | 372 | +2 (+0.54%) | 3,500 |
| 14 Apr 2010 | JPY | 370 | 371 | 365 | 370 | 370 | 0.0 (0.0%) | 7,500 |
| 13 Apr 2010 | JPY | 367 | 370 | 360 | 370 | 370 | +4 (+1.09%) | 32,700 |
| 12 Apr 2010 | JPY | 359 | 369 | 359 | 366 | 366 | +8 (+2.23%) | 28,000 |
| 9 Apr 2010 | JPY | 360 | 360 | 355 | 358 | 358 | 0.0 (0.0%) | 16,000 |
| 8 Apr 2010 | JPY | 347 | 358 | 347 | 358 | 358 | +12 (+3.47%) | 28,100 |
| 7 Apr 2010 | JPY | 343 | 348 | 343 | 346 | 346 | +4 (+1.17%) | 11,100 |
| 6 Apr 2010 | JPY | 343 | 343 | 342 | 342 | 342 | 0.0 (0.0%) | 800 |
| 5 Apr 2010 | JPY | 342 | 344 | 342 | 342 | 342 | 0.0 (0.0%) | 5,800 |
| 2 Apr 2010 | JPY | 342 | 343 | 340 | 342 | 342 | 0.0 (0.0%) | 2,800 |
| 1 Apr 2010 | JPY | 342 | 343 | 342 | 342 | 342 | +1 (+0.29%) | 4,900 |
| 31 Mar 2010 | JPY | 336 | 342 | 335 | 341 | 341 | +1 (+0.29%) | 2,100 |
| 30 Mar 2010 | JPY | 339 | 341 | 336 | 340 | 340 | 0.0 (0.0%) | 12,600 |
| 29 Mar 2010 | JPY | 337 | 341 | 336 | 340 | 340 | +4 (+1.19%) | 9,800 |
| 26 Mar 2010 | JPY | 334 | 337 | 332 | 336 | 336 | +1 (+0.30%) | 8,400 |
| 25 Mar 2010 | JPY | 338 | 338 | 333 | 335 | 335 | -4 (-1.18%) | 4,800 |
| 24 Mar 2010 | JPY | 334 | 339 | 334 | 339 | 339 | +3 (+0.89%) | 4,400 |
| 23 Mar 2010 | JPY | 338 | 338 | 330 | 336 | 336 | 0.0 (0.0%) | 7,500 |
