| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 331 | 336 | 331 | 336 | 336 | -1 (-0.30%) | 2,800 |
| 18 Mar 2010 | JPY | 335 | 338 | 333 | 337 | 337 | 0.0 (0.0%) | 7,500 |
| 17 Mar 2010 | JPY | 331 | 337 | 330 | 337 | 337 | +6 (+1.81%) | 3,900 |
| 16 Mar 2010 | JPY | 335 | 336 | 328 | 331 | 331 | +4 (+1.22%) | 9,400 |
| 15 Mar 2010 | JPY | 321 | 327 | 321 | 327 | 327 | +5 (+1.55%) | 4,800 |
| 12 Mar 2010 | JPY | 324 | 324 | 322 | 322 | 322 | -2 (-0.62%) | 1,400 |
| 11 Mar 2010 | JPY | 322 | 325 | 322 | 324 | 324 | 0.0 (0.0%) | 2,500 |
| 10 Mar 2010 | JPY | 324 | 326 | 324 | 324 | 324 | -3 (-0.92%) | 5,300 |
| 9 Mar 2010 | JPY | 327 | 328 | 325 | 327 | 327 | -1 (-0.30%) | 2,800 |
| 8 Mar 2010 | JPY | 324 | 328 | 324 | 328 | 328 | +3 (+0.92%) | 3,400 |
| 5 Mar 2010 | JPY | 317 | 325 | 315 | 325 | 325 | 0.0 (0.0%) | 5,300 |
| 4 Mar 2010 | JPY | 327 | 330 | 324 | 325 | 325 | -5 (-1.52%) | 1,000 |
| 3 Mar 2010 | JPY | 327 | 330 | 325 | 330 | 330 | +3 (+0.92%) | 4,400 |
| 2 Mar 2010 | JPY | 322 | 327 | 322 | 327 | 327 | +4 (+1.24%) | 900 |
| 1 Mar 2010 | JPY | 325 | 330 | 323 | 323 | 323 | -4 (-1.22%) | 5,200 |
| 26 Feb 2010 | JPY | 330 | 330 | 327 | 327 | 327 | +1 (+0.31%) | 6,200 |
| 25 Feb 2010 | JPY | 330 | 333 | 322 | 326 | 326 | 0.0 (0.0%) | 8,000 |
| 24 Feb 2010 | JPY | 318 | 334 | 318 | 326 | 326 | -11 (-3.26%) | 28,500 |
| 23 Feb 2010 | JPY | 338 | 338 | 334 | 337 | 337 | 0.0 (0.0%) | 16,800 |
| 22 Feb 2010 | JPY | 335 | 338 | 334 | 337 | 337 | 0.0 (0.0%) | 15,100 |
| 19 Feb 2010 | JPY | 342 | 343 | 336 | 337 | 337 | -7 (-2.03%) | 8,600 |
| 18 Feb 2010 | JPY | 339 | 344 | 339 | 344 | 344 | 0.0 (0.0%) | 7,900 |
| 17 Feb 2010 | JPY | 340 | 344 | 337 | 344 | 344 | +4 (+1.18%) | 8,800 |
| 16 Feb 2010 | JPY | 337 | 340 | 337 | 340 | 340 | +4 (+1.19%) | 4,400 |
| 15 Feb 2010 | JPY | 337 | 339 | 335 | 336 | 336 | -2 (-0.59%) | 3,400 |
| 12 Feb 2010 | JPY | 335 | 338 | 335 | 338 | 338 | +5 (+1.50%) | 2,000 |
| 10 Feb 2010 | JPY | 337 | 337 | 333 | 333 | 333 | -1 (-0.30%) | 3,300 |
| 9 Feb 2010 | JPY | 338 | 338 | 334 | 334 | 334 | +1 (+0.30%) | 900 |
| 8 Feb 2010 | JPY | 336 | 339 | 333 | 333 | 333 | -3 (-0.89%) | 2,900 |
| 5 Feb 2010 | JPY | 337 | 337 | 330 | 336 | 336 | -3 (-0.88%) | 5,000 |
