Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	338	340	331	339	339	+2 (+0.59%)	4,300
3 Feb 2010	JPY	340	341	337	337	337	-2 (-0.59%)	3,400
2 Feb 2010	JPY	339	339	338	339	339	+6 (+1.80%)	300
1 Feb 2010	JPY	334	334	330	333	333	-2 (-0.60%)	4,500
29 Jan 2010	JPY	337	337	335	335	335	-7 (-2.05%)	9,800
28 Jan 2010	JPY	335	342	332	342	342	+10 (+3.01%)	5,600
27 Jan 2010	JPY	335	337	332	332	332	-5 (-1.48%)	8,500
26 Jan 2010	JPY	336	337	334	337	337	0.0 (0.0%)	1,100
25 Jan 2010	JPY	339	339	337	337	337	-3 (-0.88%)	1,700
22 Jan 2010	JPY	343	343	335	340	340	-1 (-0.29%)	3,300
21 Jan 2010	JPY	337	341	336	341	341	+2 (+0.59%)	1,100
20 Jan 2010	JPY	339	344	338	339	339	+2 (+0.59%)	4,800
19 Jan 2010	JPY	337	338	336	337	337	+1 (+0.30%)	700
18 Jan 2010	JPY	335	336	334	336	336	-2 (-0.59%)	6,300
15 Jan 2010	JPY	333	338	333	338	338	+3 (+0.90%)	2,200
14 Jan 2010	JPY	331	338	329	335	335	+7 (+2.13%)	7,200
13 Jan 2010	JPY	328	328	328	328	328	-4 (-1.20%)	3,000
12 Jan 2010	JPY	331	332	329	332	332	+1 (+0.30%)	4,400
8 Jan 2010	JPY	331	331	330	331	331	-1 (-0.30%)	6,900
7 Jan 2010	JPY	333	333	332	332	332	0.0 (0.0%)	3,000
6 Jan 2010	JPY	338	339	331	332	332	-3 (-0.90%)	2,000
5 Jan 2010	JPY	331	336	330	335	335	-3 (-0.89%)	900
4 Jan 2010	JPY	338	338	330	338	338	+8 (+2.42%)	5,200
30 Dec 2009	JPY	333	334	330	330	330	-4 (-1.20%)	3,300
29 Dec 2009	JPY	330	334	327	334	334	+9 (+2.77%)	3,600
28 Dec 2009	JPY	328	328	298	325	325	-3 (-0.91%)	19,400
25 Dec 2009	JPY	329	330	328	328	328	-2 (-0.61%)	1,600
24 Dec 2009	JPY	335	335	330	330	330	0.0 (0.0%)	2,000
22 Dec 2009	JPY	332	332	330	330	330	-6 (-1.79%)	2,100
21 Dec 2009	JPY	340	340	336	336	336	+3 (+0.90%)	4,200