| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 324 | 324 | 318 | 318 | 318 | -2 (-0.63%) | 2,200 |
| 4 Nov 2009 | JPY | 316 | 327 | 316 | 320 | 320 | +7 (+2.24%) | 4,200 |
| 2 Nov 2009 | JPY | 325 | 325 | 313 | 313 | 313 | -2 (-0.63%) | 3,400 |
| 30 Oct 2009 | JPY | 320 | 322 | 315 | 315 | 315 | +2 (+0.64%) | 11,200 |
| 29 Oct 2009 | JPY | 320 | 320 | 313 | 313 | 313 | -4 (-1.26%) | 6,000 |
| 28 Oct 2009 | JPY | 317 | 319 | 313 | 317 | 317 | +1 (+0.32%) | 2,600 |
| 27 Oct 2009 | JPY | 310 | 316 | 310 | 316 | 316 | +7 (+2.27%) | 700 |
| 26 Oct 2009 | JPY | 309 | 319 | 308 | 309 | 309 | +2 (+0.65%) | 2,500 |
| 23 Oct 2009 | JPY | 307 | 310 | 305 | 307 | 307 | +2 (+0.66%) | 3,200 |
| 22 Oct 2009 | JPY | 305 | 306 | 304 | 305 | 305 | +1 (+0.33%) | 3,900 |
| 21 Oct 2009 | JPY | 302 | 305 | 301 | 304 | 304 | +3 (+1.00%) | 1,900 |
| 20 Oct 2009 | JPY | 304 | 304 | 301 | 301 | 301 | +4 (+1.35%) | 4,300 |
| 19 Oct 2009 | JPY | 299 | 299 | 295 | 297 | 297 | +2 (+0.68%) | 4,100 |
| 16 Oct 2009 | JPY | 297 | 300 | 295 | 295 | 295 | -2 (-0.67%) | 7,100 |
| 15 Oct 2009 | JPY | 292 | 297 | 292 | 297 | 297 | +7 (+2.41%) | 1,900 |
| 14 Oct 2009 | JPY | 296 | 296 | 290 | 290 | 290 | -3 (-1.02%) | 7,900 |
| 13 Oct 2009 | JPY | 294 | 295 | 292 | 293 | 293 | 0.0 (0.0%) | 6,900 |
| 9 Oct 2009 | JPY | 294 | 294 | 289 | 293 | 293 | 0.0 (0.0%) | 5,700 |
| 8 Oct 2009 | JPY | 292 | 293 | 287 | 293 | 293 | 0.0 (0.0%) | 5,400 |
| 7 Oct 2009 | JPY | 286 | 293 | 286 | 293 | 293 | +8 (+2.81%) | 8,400 |
| 6 Oct 2009 | JPY | 286 | 290 | 278 | 285 | 285 | -9 (-3.06%) | 15,900 |
| 5 Oct 2009 | JPY | 296 | 298 | 291 | 294 | 294 | -7 (-2.33%) | 14,100 |
| 2 Oct 2009 | JPY | 305 | 307 | 301 | 301 | 301 | -6 (-1.95%) | 9,700 |
| 1 Oct 2009 | JPY | 312 | 312 | 307 | 307 | 307 | -5 (-1.60%) | 9,900 |
| 30 Sep 2009 | JPY | 312 | 316 | 311 | 312 | 312 | -12 (-3.70%) | 15,300 |
| 29 Sep 2009 | JPY | 333 | 333 | 320 | 324 | 324 | 0.0 (0.0%) | 26,400 |
| 28 Sep 2009 | JPY | 333 | 333 | 324 | 324 | 324 | -6 (-1.82%) | 25,400 |
| 25 Sep 2009 | JPY | 343 | 343 | 323 | 330 | 330 | +7 (+2.17%) | 19,000 |
| 24 Sep 2009 | JPY | 324 | 325 | 315 | 323 | 323 | +9 (+2.87%) | 6,200 |
| 18 Sep 2009 | JPY | 311 | 315 | 305 | 314 | 314 | +5 (+1.62%) | 3,200 |
