| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 305 | 316 | 305 | 309 | 309 | -1 (-0.32%) | 6,400 |
| 16 Sep 2009 | JPY | 323 | 328 | 310 | 310 | 310 | -19 (-5.78%) | 4,900 |
| 15 Sep 2009 | JPY | 329 | 329 | 325 | 329 | 329 | +2 (+0.61%) | 2,600 |
| 14 Sep 2009 | JPY | 333 | 333 | 326 | 327 | 327 | -6 (-1.80%) | 2,000 |
| 11 Sep 2009 | JPY | 333 | 334 | 328 | 333 | 333 | 0.0 (0.0%) | 1,700 |
| 10 Sep 2009 | JPY | 332 | 333 | 328 | 333 | 333 | +1 (+0.30%) | 2,400 |
| 9 Sep 2009 | JPY | 329 | 332 | 329 | 332 | 332 | +4 (+1.22%) | 900 |
| 8 Sep 2009 | JPY | 326 | 330 | 325 | 328 | 328 | +3 (+0.92%) | 2,300 |
| 7 Sep 2009 | JPY | 326 | 327 | 325 | 325 | 325 | +1 (+0.31%) | 1,800 |
| 4 Sep 2009 | JPY | 332 | 333 | 324 | 324 | 324 | -9 (-2.70%) | 3,500 |
| 3 Sep 2009 | JPY | 330 | 334 | 327 | 333 | 333 | -1 (-0.30%) | 3,900 |
| 2 Sep 2009 | JPY | 341 | 342 | 334 | 334 | 334 | -13 (-3.75%) | 6,700 |
| 31 Aug 2009 | JPY | 352 | 352 | 334 | 347 | 347 | -7 (-1.98%) | 14,600 |
| 28 Aug 2009 | JPY | 347 | 354 | 343 | 354 | 354 | +8 (+2.31%) | 6,800 |
| 27 Aug 2009 | JPY | 344 | 346 | 341 | 346 | 346 | +2 (+0.58%) | 7,400 |
| 26 Aug 2009 | JPY | 341 | 356 | 340 | 344 | 344 | -18 (-4.97%) | 28,600 |
| 25 Aug 2009 | JPY | 357 | 362 | 356 | 362 | 362 | +6 (+1.69%) | 22,600 |
| 24 Aug 2009 | JPY | 357 | 357 | 355 | 356 | 356 | -1 (-0.28%) | 9,400 |
| 21 Aug 2009 | JPY | 358 | 358 | 354 | 357 | 357 | -2 (-0.56%) | 21,300 |
| 20 Aug 2009 | JPY | 358 | 359 | 355 | 359 | 359 | +2 (+0.56%) | 9,600 |
| 19 Aug 2009 | JPY | 359 | 359 | 356 | 357 | 357 | -1 (-0.28%) | 3,800 |
| 18 Aug 2009 | JPY | 360 | 360 | 355 | 358 | 358 | -2 (-0.56%) | 5,200 |
| 17 Aug 2009 | JPY | 364 | 364 | 355 | 360 | 360 | +5 (+1.41%) | 9,900 |
| 14 Aug 2009 | JPY | 357 | 357 | 355 | 355 | 355 | 0.0 (0.0%) | 10,800 |
| 13 Aug 2009 | JPY | 354 | 355 | 352 | 355 | 355 | +1 (+0.28%) | 9,900 |
| 12 Aug 2009 | JPY | 355 | 356 | 353 | 354 | 354 | 0.0 (0.0%) | 2,400 |
| 11 Aug 2009 | JPY | 353 | 358 | 352 | 354 | 354 | -2 (-0.56%) | 5,900 |
| 10 Aug 2009 | JPY | 356 | 359 | 350 | 356 | 356 | 0.0 (0.0%) | 14,100 |
| 7 Aug 2009 | JPY | 356 | 359 | 353 | 356 | 356 | -1 (-0.28%) | 6,700 |
| 6 Aug 2009 | JPY | 361 | 365 | 350 | 357 | 357 | -4 (-1.11%) | 41,700 |
