| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | JPY | 310 | 318 | 308 | 315 | 315 | +5 (+1.61%) | 13,200 |
| 22 Jun 2009 | JPY | 310 | 310 | 310 | 310 | 310 | -4 (-1.27%) | 8,700 |
| 19 Jun 2009 | JPY | 310 | 314 | 305 | 314 | 314 | +4 (+1.29%) | 14,300 |
| 18 Jun 2009 | JPY | 310 | 310 | 310 | 310 | 310 | -9 (-2.82%) | 16,400 |
| 17 Jun 2009 | JPY | 314 | 319 | 306 | 319 | 319 | 0.0 (0.0%) | 9,600 |
| 16 Jun 2009 | JPY | 319 | 319 | 316 | 319 | 319 | 0.0 (0.0%) | 5,800 |
| 15 Jun 2009 | JPY | 319 | 320 | 319 | 319 | 319 | +3 (+0.95%) | 8,800 |
| 12 Jun 2009 | JPY | 312 | 318 | 311 | 316 | 316 | +6 (+1.94%) | 7,900 |
| 11 Jun 2009 | JPY | 308 | 310 | 306 | 310 | 310 | +4 (+1.31%) | 12,000 |
| 10 Jun 2009 | JPY | 296 | 306 | 295 | 306 | 306 | +13 (+4.44%) | 16,700 |
| 9 Jun 2009 | JPY | 295 | 296 | 293 | 293 | 293 | +6 (+2.09%) | 6,900 |
| 8 Jun 2009 | JPY | 295 | 295 | 286 | 287 | 287 | +6 (+2.14%) | 32,700 |
| 5 Jun 2009 | JPY | 281 | 281 | 280 | 281 | 281 | +1 (+0.36%) | 8,300 |
| 4 Jun 2009 | JPY | 280 | 280 | 251 | 280 | 280 | -10 (-3.45%) | 19,000 |
| 3 Jun 2009 | JPY | 290 | 290 | 289 | 290 | 290 | 0.0 (0.0%) | 8,500 |
| 2 Jun 2009 | JPY | 289 | 290 | 287 | 290 | 290 | +9 (+3.20%) | 15,300 |
| 1 Jun 2009 | JPY | 280 | 285 | 279 | 281 | 281 | +1 (+0.36%) | 6,900 |
| 29 May 2009 | JPY | 280 | 282 | 277 | 280 | 280 | 0.0 (0.0%) | 14,700 |
| 28 May 2009 | JPY | 280 | 282 | 280 | 280 | 280 | +3 (+1.08%) | 16,400 |
| 27 May 2009 | JPY | 278 | 283 | 277 | 277 | 277 | 0.0 (0.0%) | 21,700 |
| 26 May 2009 | JPY | 274 | 277 | 270 | 277 | 277 | +8 (+2.97%) | 20,100 |
| 25 May 2009 | JPY | 270 | 270 | 266 | 269 | 269 | +17 (+6.75%) | 21,100 |
| 22 May 2009 | JPY | 247 | 253 | 247 | 252 | 252 | +10 (+4.13%) | 27,400 |
| 21 May 2009 | JPY | 241 | 242 | 240 | 242 | 242 | +7 (+2.98%) | 8,400 |
| 20 May 2009 | JPY | 235 | 239 | 235 | 235 | 235 | 0.0 (0.0%) | 7,300 |
| 19 May 2009 | JPY | 237 | 237 | 235 | 235 | 235 | +2 (+0.86%) | 6,700 |
| 18 May 2009 | JPY | 233 | 233 | 233 | 233 | 233 | +2 (+0.87%) | 13,000 |
| 15 May 2009 | JPY | 231 | 232 | 230 | 231 | 231 | +1 (+0.43%) | 9,100 |
| 14 May 2009 | JPY | 227 | 230 | 227 | 230 | 230 | +2 (+0.88%) | 6,300 |
| 13 May 2009 | JPY | 230 | 234 | 228 | 228 | 228 | -9 (-3.80%) | 36,100 |
