| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 236 | 237 | 235 | 237 | 237 | 0.0 (0.0%) | 7,200 |
| 11 May 2009 | JPY | 237 | 238 | 235 | 237 | 237 | +2 (+0.85%) | 17,600 |
| 8 May 2009 | JPY | 234 | 235 | 233 | 235 | 235 | 0.0 (0.0%) | 3,700 |
| 7 May 2009 | JPY | 232 | 235 | 232 | 235 | 235 | +6 (+2.62%) | 13,400 |
| 1 May 2009 | JPY | 229 | 229 | 228 | 229 | 229 | +1 (+0.44%) | 11,600 |
| 30 Apr 2009 | JPY | 229 | 229 | 227 | 228 | 228 | 0.0 (0.0%) | 14,100 |
| 28 Apr 2009 | JPY | 225 | 231 | 222 | 228 | 228 | +7 (+3.17%) | 21,600 |
| 27 Apr 2009 | JPY | 226 | 227 | 220 | 221 | 221 | -9 (-3.91%) | 77,700 |
| 24 Apr 2009 | JPY | 230 | 230 | 230 | 230 | 230 | -3 (-1.29%) | 34,700 |
| 23 Apr 2009 | JPY | 230 | 234 | 230 | 233 | 233 | -1 (-0.43%) | 15,700 |
| 22 Apr 2009 | JPY | 234 | 236 | 234 | 234 | 234 | 0.0 (0.0%) | 11,400 |
| 21 Apr 2009 | JPY | 235 | 235 | 234 | 234 | 234 | -2 (-0.85%) | 12,000 |
| 20 Apr 2009 | JPY | 238 | 238 | 236 | 236 | 236 | 0.0 (0.0%) | 5,800 |
| 17 Apr 2009 | JPY | 235 | 238 | 235 | 236 | 236 | 0.0 (0.0%) | 13,700 |
| 16 Apr 2009 | JPY | 236 | 237 | 235 | 236 | 236 | +1 (+0.43%) | 12,800 |
| 15 Apr 2009 | JPY | 238 | 238 | 235 | 235 | 235 | -6 (-2.49%) | 22,000 |
| 14 Apr 2009 | JPY | 241 | 241 | 240 | 241 | 241 | 0.0 (0.0%) | 20,100 |
| 13 Apr 2009 | JPY | 239 | 242 | 239 | 241 | 241 | -1 (-0.41%) | 15,300 |
| 10 Apr 2009 | JPY | 240 | 242 | 239 | 242 | 242 | +3 (+1.26%) | 13,300 |
| 9 Apr 2009 | JPY | 240 | 240 | 239 | 239 | 239 | 0.0 (0.0%) | 14,100 |
| 8 Apr 2009 | JPY | 239 | 240 | 238 | 239 | 239 | 0.0 (0.0%) | 3,600 |
| 7 Apr 2009 | JPY | 239 | 239 | 239 | 239 | 239 | -1 (-0.42%) | 5,900 |
| 6 Apr 2009 | JPY | 240 | 240 | 237 | 240 | 240 | 0.0 (0.0%) | 24,900 |
| 3 Apr 2009 | JPY | 240 | 240 | 239 | 240 | 240 | +2 (+0.84%) | 11,800 |
| 2 Apr 2009 | JPY | 240 | 240 | 238 | 238 | 238 | 0.0 (0.0%) | 5,400 |
| 1 Apr 2009 | JPY | 243 | 243 | 238 | 238 | 238 | -2 (-0.83%) | 7,800 |
| 31 Mar 2009 | JPY | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 10,800 |
| 30 Mar 2009 | JPY | 239 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 12,600 |
| 27 Mar 2009 | JPY | 240 | 245 | 239 | 240 | 240 | +1 (+0.42%) | 5,000 |
| 26 Mar 2009 | JPY | 239 | 242 | 239 | 239 | 239 | 0.0 (0.0%) | 5,700 |
