| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 239 | 239 | 239 | 239 | 239 | +3 (+1.27%) | 2,400 |
| 24 Mar 2009 | JPY | 242 | 242 | 236 | 236 | 236 | -4 (-1.67%) | 4,500 |
| 23 Mar 2009 | JPY | 240 | 241 | 240 | 240 | 240 | 0.0 (0.0%) | 8,000 |
| 19 Mar 2009 | JPY | 240 | 240 | 238 | 240 | 240 | -2 (-0.83%) | 9,200 |
| 18 Mar 2009 | JPY | 242 | 242 | 241 | 242 | 242 | +1 (+0.41%) | 1,800 |
| 17 Mar 2009 | JPY | 237 | 241 | 237 | 241 | 241 | +6 (+2.55%) | 5,400 |
| 16 Mar 2009 | JPY | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 1,100 |
| 13 Mar 2009 | JPY | 238 | 238 | 230 | 230 | 230 | -1 (-0.43%) | 2,200 |
| 12 Mar 2009 | JPY | 232 | 232 | 230 | 231 | 231 | -1 (-0.43%) | 3,400 |
| 11 Mar 2009 | JPY | 234 | 234 | 232 | 232 | 232 | -1 (-0.43%) | 3,800 |
| 10 Mar 2009 | JPY | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 5,800 |
| 9 Mar 2009 | JPY | 235 | 235 | 234 | 235 | 235 | -5 (-2.08%) | 8,600 |
| 6 Mar 2009 | JPY | 240 | 240 | 240 | 240 | 240 | -2 (-0.83%) | 2,600 |
| 5 Mar 2009 | JPY | 238 | 242 | 238 | 242 | 242 | +4 (+1.68%) | 3,200 |
| 4 Mar 2009 | JPY | 237 | 239 | 237 | 238 | 238 | -2 (-0.83%) | 8,600 |
| 3 Mar 2009 | JPY | 240 | 240 | 240 | 240 | 240 | -2 (-0.83%) | 9,500 |
| 2 Mar 2009 | JPY | 242 | 247 | 242 | 242 | 242 | -2 (-0.82%) | 7,000 |
| 27 Feb 2009 | JPY | 243 | 244 | 242 | 244 | 244 | -1 (-0.41%) | 9,600 |
| 26 Feb 2009 | JPY | 242 | 245 | 241 | 245 | 245 | +4 (+1.66%) | 14,900 |
| 25 Feb 2009 | JPY | 244 | 244 | 241 | 241 | 241 | +1 (+0.42%) | 7,300 |
| 24 Feb 2009 | JPY | 241 | 253 | 240 | 240 | 240 | -40 (-14.29%) | 29,300 |
| 23 Feb 2009 | JPY | 282 | 284 | 279 | 280 | 280 | -3 (-1.06%) | 22,000 |
| 20 Feb 2009 | JPY | 282 | 283 | 281 | 283 | 283 | +1 (+0.35%) | 8,000 |
| 19 Feb 2009 | JPY | 283 | 285 | 282 | 282 | 282 | -1 (-0.35%) | 5,300 |
| 18 Feb 2009 | JPY | 289 | 290 | 283 | 283 | 283 | 0.0 (0.0%) | 11,700 |
| 17 Feb 2009 | JPY | 283 | 284 | 283 | 283 | 283 | -1 (-0.35%) | 4,900 |
| 16 Feb 2009 | JPY | 282 | 284 | 281 | 284 | 284 | -1 (-0.35%) | 3,100 |
| 13 Feb 2009 | JPY | 286 | 287 | 285 | 285 | 285 | -4 (-1.38%) | 5,800 |
| 12 Feb 2009 | JPY | 289 | 289 | 289 | 289 | 289 | -7 (-2.36%) | 3,500 |
| 10 Feb 2009 | JPY | 306 | 311 | 296 | 296 | 296 | +2 (+0.68%) | 6,300 |
