| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 288 | 295 | 288 | 294 | 294 | +5 (+1.73%) | 6,700 |
| 6 Feb 2009 | JPY | 290 | 290 | 289 | 289 | 289 | -1 (-0.34%) | 2,100 |
| 5 Feb 2009 | JPY | 292 | 295 | 290 | 290 | 290 | +1 (+0.35%) | 4,200 |
| 4 Feb 2009 | JPY | 290 | 290 | 289 | 289 | 289 | -1 (-0.34%) | 2,000 |
| 3 Feb 2009 | JPY | 288 | 290 | 288 | 290 | 290 | +4 (+1.40%) | 4,500 |
| 2 Feb 2009 | JPY | 282 | 286 | 282 | 286 | 286 | +6 (+2.14%) | 3,000 |
| 30 Jan 2009 | JPY | 280 | 280 | 278 | 280 | 280 | +5 (+1.82%) | 10,700 |
| 29 Jan 2009 | JPY | 278 | 278 | 274 | 275 | 275 | +2 (+0.73%) | 15,000 |
| 28 Jan 2009 | JPY | 271 | 275 | 271 | 273 | 273 | +4 (+1.49%) | 2,200 |
| 27 Jan 2009 | JPY | 270 | 270 | 268 | 269 | 269 | +1 (+0.37%) | 8,000 |
| 26 Jan 2009 | JPY | 269 | 270 | 268 | 268 | 268 | 0.0 (0.0%) | 2,100 |
| 23 Jan 2009 | JPY | 270 | 270 | 268 | 268 | 268 | +1 (+0.37%) | 1,300 |
| 22 Jan 2009 | JPY | 267 | 268 | 267 | 267 | 267 | 0.0 (0.0%) | 2,200 |
| 21 Jan 2009 | JPY | 271 | 274 | 267 | 267 | 267 | -2 (-0.74%) | 16,200 |
| 20 Jan 2009 | JPY | 268 | 270 | 266 | 269 | 269 | +2 (+0.75%) | 9,000 |
| 19 Jan 2009 | JPY | 270 | 271 | 267 | 267 | 267 | +1 (+0.38%) | 6,600 |
| 16 Jan 2009 | JPY | 266 | 267 | 266 | 266 | 266 | +1 (+0.38%) | 4,100 |
| 15 Jan 2009 | JPY | 265 | 270 | 265 | 265 | 265 | -1 (-0.38%) | 8,600 |
| 14 Jan 2009 | JPY | 270 | 275 | 266 | 266 | 266 | -11 (-3.97%) | 29,700 |
| 13 Jan 2009 | JPY | 277 | 280 | 276 | 277 | 277 | -3 (-1.07%) | 23,200 |
| 9 Jan 2009 | JPY | 281 | 281 | 280 | 280 | 280 | 0.0 (0.0%) | 6,900 |
| 8 Jan 2009 | JPY | 275 | 280 | 275 | 280 | 280 | +1 (+0.36%) | 14,300 |
| 7 Jan 2009 | JPY | 279 | 283 | 279 | 279 | 279 | +3 (+1.09%) | 13,000 |
| 6 Jan 2009 | JPY | 280 | 282 | 276 | 276 | 276 | +1 (+0.36%) | 13,300 |
| 5 Jan 2009 | JPY | 293 | 293 | 270 | 275 | 275 | -15 (-5.17%) | 26,300 |
| 30 Dec 2008 | JPY | 297 | 297 | 290 | 290 | 290 | -5 (-1.69%) | 13,800 |
| 29 Dec 2008 | JPY | 293 | 295 | 292 | 295 | 295 | +3 (+1.03%) | 16,100 |
| 26 Dec 2008 | JPY | 291 | 294 | 290 | 292 | 292 | -5 (-1.68%) | 20,200 |
| 25 Dec 2008 | JPY | 297 | 297 | 297 | 297 | 297 | +5 (+1.71%) | 2,800 |
| 24 Dec 2008 | JPY | 292 | 293 | 292 | 292 | 292 | -2 (-0.68%) | 6,700 |
