| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 293 | 294 | 293 | 294 | 294 | 0.0 (0.0%) | 8,300 |
| 19 Dec 2008 | JPY | 295 | 296 | 294 | 294 | 294 | 0.0 (0.0%) | 5,300 |
| 18 Dec 2008 | JPY | 292 | 295 | 292 | 294 | 294 | -2 (-0.68%) | 3,200 |
| 17 Dec 2008 | JPY | 294 | 296 | 290 | 296 | 296 | +5 (+1.72%) | 26,200 |
| 16 Dec 2008 | JPY | 294 | 295 | 290 | 291 | 291 | -5 (-1.69%) | 22,300 |
| 15 Dec 2008 | JPY | 296 | 296 | 294 | 296 | 296 | 0.0 (0.0%) | 8,400 |
| 12 Dec 2008 | JPY | 293 | 296 | 293 | 296 | 296 | +3 (+1.02%) | 12,600 |
| 11 Dec 2008 | JPY | 291 | 295 | 291 | 293 | 293 | 0.0 (0.0%) | 3,500 |
| 10 Dec 2008 | JPY | 295 | 295 | 293 | 293 | 293 | -1 (-0.34%) | 9,200 |
| 9 Dec 2008 | JPY | 295 | 295 | 294 | 294 | 294 | 0.0 (0.0%) | 3,200 |
| 8 Dec 2008 | JPY | 293 | 295 | 293 | 294 | 294 | 0.0 (0.0%) | 13,700 |
| 5 Dec 2008 | JPY | 294 | 300 | 294 | 294 | 294 | -1 (-0.34%) | 4,600 |
| 4 Dec 2008 | JPY | 295 | 295 | 294 | 295 | 295 | 0.0 (0.0%) | 8,700 |
| 3 Dec 2008 | JPY | 295 | 295 | 294 | 295 | 295 | 0.0 (0.0%) | 10,200 |
| 2 Dec 2008 | JPY | 297 | 297 | 295 | 295 | 295 | -1 (-0.34%) | 4,000 |
| 1 Dec 2008 | JPY | 300 | 300 | 296 | 296 | 296 | -4 (-1.33%) | 2,400 |
| 28 Nov 2008 | JPY | 294 | 300 | 294 | 300 | 300 | 0.0 (0.0%) | 17,200 |
| 27 Nov 2008 | JPY | 300 | 302 | 295 | 300 | 300 | +8 (+2.74%) | 8,400 |
| 26 Nov 2008 | JPY | 290 | 294 | 287 | 292 | 292 | +5 (+1.74%) | 24,500 |
| 25 Nov 2008 | JPY | 288 | 290 | 287 | 287 | 287 | -8 (-2.71%) | 11,100 |
| 21 Nov 2008 | JPY | 292 | 295 | 284 | 295 | 295 | +11 (+3.87%) | 6,100 |
| 20 Nov 2008 | JPY | 290 | 290 | 284 | 284 | 284 | -11 (-3.73%) | 14,400 |
| 19 Nov 2008 | JPY | 298 | 300 | 295 | 295 | 295 | -5 (-1.67%) | 2,800 |
| 18 Nov 2008 | JPY | 300 | 300 | 299 | 300 | 300 | 0.0 (0.0%) | 15,100 |
| 17 Nov 2008 | JPY | 301 | 306 | 300 | 300 | 300 | 0.0 (0.0%) | 5,500 |
| 14 Nov 2008 | JPY | 303 | 303 | 299 | 300 | 300 | -3 (-0.99%) | 5,700 |
| 13 Nov 2008 | JPY | 300 | 303 | 299 | 303 | 303 | -7 (-2.26%) | 12,500 |
| 12 Nov 2008 | JPY | 310 | 310 | 305 | 310 | 310 | +6 (+1.97%) | 6,700 |
| 11 Nov 2008 | JPY | 300 | 304 | 292 | 304 | 304 | +14 (+4.83%) | 8,700 |
| 10 Nov 2008 | JPY | 290 | 290 | 289 | 290 | 290 | 0.0 (0.0%) | 22,400 |
