| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 290 | 290 | 287 | 290 | 290 | -5 (-1.69%) | 19,300 |
| 6 Nov 2008 | JPY | 295 | 295 | 294 | 295 | 295 | -5 (-1.67%) | 38,500 |
| 5 Nov 2008 | JPY | 300 | 300 | 299 | 300 | 300 | 0.0 (0.0%) | 34,400 |
| 4 Nov 2008 | JPY | 300 | 300 | 299 | 300 | 300 | 0.0 (0.0%) | 39,300 |
| 31 Oct 2008 | JPY | 299 | 300 | 299 | 300 | 300 | 0.0 (0.0%) | 38,600 |
| 30 Oct 2008 | JPY | 300 | 301 | 299 | 300 | 300 | -4 (-1.32%) | 38,100 |
| 29 Oct 2008 | JPY | 310 | 311 | 304 | 304 | 304 | -1 (-0.33%) | 14,800 |
| 28 Oct 2008 | JPY | 305 | 305 | 300 | 305 | 305 | -5 (-1.61%) | 6,300 |
| 27 Oct 2008 | JPY | 320 | 320 | 310 | 310 | 310 | -16 (-4.91%) | 4,700 |
| 24 Oct 2008 | JPY | 325 | 330 | 325 | 326 | 326 | -8 (-2.40%) | 1,900 |
| 23 Oct 2008 | JPY | 335 | 336 | 334 | 334 | 334 | -16 (-4.57%) | 4,000 |
| 22 Oct 2008 | JPY | 350 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 3,400 |
| 21 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -8 (-2.23%) | 13,800 |
| 20 Oct 2008 | JPY | 350 | 358 | 350 | 358 | 358 | +8 (+2.29%) | 1,000 |
| 17 Oct 2008 | JPY | 350 | 350 | 335 | 350 | 350 | -5 (-1.41%) | 13,800 |
| 16 Oct 2008 | JPY | 352 | 355 | 352 | 355 | 355 | +5 (+1.43%) | 9,100 |
| 15 Oct 2008 | JPY | 350 | 350 | 349 | 350 | 350 | +5 (+1.45%) | 9,600 |
| 14 Oct 2008 | JPY | 330 | 345 | 330 | 345 | 345 | +25 (+7.81%) | 31,800 |
| 10 Oct 2008 | JPY | 318 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 4,100 |
| 9 Oct 2008 | JPY | 320 | 320 | 316 | 320 | 320 | 0.0 (0.0%) | 8,700 |
| 8 Oct 2008 | JPY | 335 | 335 | 320 | 320 | 320 | -15 (-4.48%) | 22,700 |
| 7 Oct 2008 | JPY | 335 | 342 | 335 | 335 | 335 | -40 (-10.67%) | 16,500 |
| 6 Oct 2008 | JPY | 377 | 377 | 375 | 375 | 375 | -30 (-7.41%) | 5,100 |
| 3 Oct 2008 | JPY | 391 | 405 | 391 | 405 | 405 | +5 (+1.25%) | 6,800 |
| 2 Oct 2008 | JPY | 398 | 400 | 398 | 400 | 400 | -10 (-2.44%) | 12,700 |
| 1 Oct 2008 | JPY | 410 | 410 | 406 | 410 | 410 | -19 (-4.43%) | 8,700 |
| 30 Sep 2008 | JPY | 430 | 430 | 424 | 429 | 429 | +1 (+0.23%) | 6,100 |
| 29 Sep 2008 | JPY | 427 | 428 | 425 | 428 | 428 | +3 (+0.71%) | 2,400 |
| 26 Sep 2008 | JPY | 425 | 426 | 425 | 425 | 425 | 0.0 (0.0%) | 3,100 |
| 25 Sep 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +1 (+0.24%) | 2,400 |
