| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 548 | 553 | 540 | 540 | 540 | +2 (+0.37%) | 6,600 |
| 8 Aug 2008 | JPY | 540 | 540 | 538 | 538 | 538 | -4 (-0.74%) | 6,200 |
| 7 Aug 2008 | JPY | 536 | 542 | 530 | 542 | 542 | +12 (+2.26%) | 2,100 |
| 6 Aug 2008 | JPY | 532 | 533 | 515 | 530 | 530 | -5 (-0.93%) | 5,400 |
| 5 Aug 2008 | JPY | 545 | 545 | 535 | 535 | 535 | -12 (-2.19%) | 1,700 |
| 4 Aug 2008 | JPY | 543 | 547 | 543 | 547 | 547 | +17 (+3.21%) | 5,600 |
| 1 Aug 2008 | JPY | 535 | 535 | 530 | 530 | 530 | 0.0 (0.0%) | 5,700 |
| 31 Jul 2008 | JPY | 526 | 531 | 526 | 530 | 530 | -5 (-0.93%) | 5,600 |
| 30 Jul 2008 | JPY | 525 | 535 | 525 | 535 | 535 | +5 (+0.94%) | 8,300 |
| 29 Jul 2008 | JPY | 525 | 530 | 525 | 530 | 530 | 0.0 (0.0%) | 5,000 |
| 28 Jul 2008 | JPY | 525 | 530 | 525 | 530 | 530 | +14 (+2.71%) | 2,700 |
| 25 Jul 2008 | JPY | 516 | 516 | 516 | 516 | 516 | -4 (-0.77%) | 700 |
| 24 Jul 2008 | JPY | 523 | 524 | 516 | 520 | 520 | -1 (-0.19%) | 2,100 |
| 23 Jul 2008 | JPY | 510 | 525 | 510 | 521 | 521 | +7 (+1.36%) | 2,500 |
| 22 Jul 2008 | JPY | 515 | 515 | 506 | 514 | 514 | +1 (+0.19%) | 5,100 |
| 18 Jul 2008 | JPY | 508 | 515 | 508 | 513 | 513 | -1 (-0.19%) | 8,900 |
| 17 Jul 2008 | JPY | 508 | 514 | 507 | 514 | 514 | +9 (+1.78%) | 3,400 |
| 16 Jul 2008 | JPY | 500 | 516 | 500 | 505 | 505 | -13 (-2.51%) | 11,200 |
| 15 Jul 2008 | JPY | 521 | 521 | 516 | 518 | 518 | +15 (+2.98%) | 9,800 |
| 14 Jul 2008 | JPY | 500 | 503 | 500 | 503 | 503 | +3 (+0.60%) | 2,900 |
| 11 Jul 2008 | JPY | 481 | 500 | 481 | 500 | 500 | +11 (+2.25%) | 6,900 |
| 10 Jul 2008 | JPY | 485 | 489 | 485 | 489 | 489 | -4 (-0.81%) | 5,700 |
| 9 Jul 2008 | JPY | 505 | 505 | 493 | 493 | 493 | -7 (-1.40%) | 7,200 |
| 8 Jul 2008 | JPY | 496 | 500 | 496 | 500 | 500 | 0.0 (0.0%) | 2,300 |
| 7 Jul 2008 | JPY | 499 | 500 | 490 | 500 | 500 | +4 (+0.81%) | 7,200 |
| 4 Jul 2008 | JPY | 494 | 500 | 494 | 496 | 496 | +2 (+0.40%) | 8,500 |
| 3 Jul 2008 | JPY | 485 | 494 | 485 | 494 | 494 | -19 (-3.70%) | 6,300 |
| 2 Jul 2008 | JPY | 524 | 526 | 513 | 513 | 513 | -12 (-2.29%) | 7,500 |
| 1 Jul 2008 | JPY | 530 | 530 | 522 | 525 | 525 | -16 (-2.96%) | 12,300 |
| 30 Jun 2008 | JPY | 541 | 545 | 531 | 541 | 541 | +21 (+4.04%) | 44,100 |
