| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 509 | 520 | 507 | 520 | 520 | +20 (+4%) | 32,600 |
| 26 Jun 2008 | JPY | 497 | 500 | 497 | 500 | 500 | +3 (+0.60%) | 17,800 |
| 25 Jun 2008 | JPY | 488 | 497 | 487 | 497 | 497 | +9 (+1.84%) | 12,900 |
| 24 Jun 2008 | JPY | 492 | 492 | 488 | 488 | 488 | -7 (-1.41%) | 4,600 |
| 23 Jun 2008 | JPY | 492 | 496 | 487 | 495 | 495 | -7 (-1.39%) | 5,000 |
| 20 Jun 2008 | JPY | 501 | 502 | 495 | 502 | 502 | 0.0 (0.0%) | 4,800 |
| 19 Jun 2008 | JPY | 508 | 508 | 494 | 502 | 502 | -11 (-2.14%) | 24,300 |
| 18 Jun 2008 | JPY | 481 | 513 | 480 | 513 | 513 | +28 (+5.77%) | 9,000 |
| 17 Jun 2008 | JPY | 483 | 485 | 482 | 485 | 485 | -4 (-0.82%) | 8,300 |
| 16 Jun 2008 | JPY | 480 | 489 | 479 | 489 | 489 | +9 (+1.88%) | 6,200 |
| 13 Jun 2008 | JPY | 478 | 482 | 478 | 480 | 480 | 0.0 (0.0%) | 2,200 |
| 12 Jun 2008 | JPY | 480 | 480 | 480 | 480 | 480 | -1 (-0.21%) | 3,800 |
| 11 Jun 2008 | JPY | 480 | 482 | 475 | 481 | 481 | +1 (+0.21%) | 11,900 |
| 10 Jun 2008 | JPY | 480 | 481 | 478 | 480 | 480 | -5 (-1.03%) | 13,400 |
| 9 Jun 2008 | JPY | 480 | 485 | 480 | 485 | 485 | +12 (+2.54%) | 6,100 |
| 6 Jun 2008 | JPY | 473 | 475 | 471 | 473 | 473 | +4 (+0.85%) | 5,400 |
| 5 Jun 2008 | JPY | 468 | 473 | 468 | 469 | 469 | -1 (-0.21%) | 1,700 |
| 4 Jun 2008 | JPY | 469 | 471 | 469 | 470 | 470 | -1 (-0.21%) | 2,300 |
| 3 Jun 2008 | JPY | 469 | 471 | 469 | 471 | 471 | +2 (+0.43%) | 2,900 |
| 2 Jun 2008 | JPY | 464 | 469 | 464 | 469 | 469 | +3 (+0.64%) | 2,700 |
| 30 May 2008 | JPY | 470 | 470 | 466 | 466 | 466 | -2 (-0.43%) | 7,200 |
| 29 May 2008 | JPY | 460 | 468 | 460 | 468 | 468 | -3 (-0.64%) | 6,500 |
| 28 May 2008 | JPY | 476 | 477 | 471 | 471 | 471 | -7 (-1.46%) | 2,700 |
| 27 May 2008 | JPY | 478 | 480 | 478 | 478 | 478 | -2 (-0.42%) | 5,800 |
| 26 May 2008 | JPY | 480 | 480 | 479 | 480 | 480 | +3 (+0.63%) | 4,400 |
| 23 May 2008 | JPY | 476 | 477 | 475 | 477 | 477 | 0.0 (0.0%) | 7,700 |
| 22 May 2008 | JPY | 483 | 483 | 477 | 477 | 477 | -3 (-0.63%) | 7,900 |
| 21 May 2008 | JPY | 481 | 485 | 480 | 480 | 480 | +10 (+2.13%) | 8,100 |
| 20 May 2008 | JPY | 459 | 475 | 459 | 470 | 470 | +14 (+3.07%) | 8,100 |
| 19 May 2008 | JPY | 456 | 458 | 456 | 456 | 456 | +7 (+1.56%) | 12,200 |
