| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 448 | 449 | 448 | 449 | 449 | +7 (+1.58%) | 2,800 |
| 15 May 2008 | JPY | 443 | 449 | 442 | 442 | 442 | +7 (+1.61%) | 9,400 |
| 14 May 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +10 (+2.35%) | 1,700 |
| 13 May 2008 | JPY | 425 | 426 | 425 | 425 | 425 | +3 (+0.71%) | 2,200 |
| 12 May 2008 | JPY | 438 | 438 | 422 | 422 | 422 | +6 (+1.44%) | 13,000 |
| 9 May 2008 | JPY | 416 | 424 | 416 | 416 | 416 | +1 (+0.24%) | 3,700 |
| 8 May 2008 | JPY | 417 | 417 | 415 | 415 | 415 | 0.0 (0.0%) | 6,700 |
| 7 May 2008 | JPY | 421 | 422 | 415 | 415 | 415 | 0.0 (0.0%) | 38,300 |
| 2 May 2008 | JPY | 414 | 415 | 413 | 415 | 415 | +1 (+0.24%) | 15,100 |
| 1 May 2008 | JPY | 414 | 415 | 414 | 414 | 414 | -1 (-0.24%) | 2,900 |
| 30 Apr 2008 | JPY | 416 | 417 | 415 | 415 | 415 | 0.0 (0.0%) | 7,200 |
| 28 Apr 2008 | JPY | 415 | 415 | 414 | 415 | 415 | +2 (+0.48%) | 9,400 |
| 25 Apr 2008 | JPY | 412 | 413 | 412 | 413 | 413 | +5 (+1.23%) | 1,200 |
| 24 Apr 2008 | JPY | 414 | 415 | 408 | 408 | 408 | -7 (-1.69%) | 3,100 |
| 23 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,800 |
| 22 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | +1 (+0.24%) | 4,700 |
| 21 Apr 2008 | JPY | 415 | 415 | 410 | 414 | 414 | -1 (-0.24%) | 4,800 |
| 18 Apr 2008 | JPY | 411 | 415 | 411 | 415 | 415 | 0.0 (0.0%) | 2,900 |
| 17 Apr 2008 | JPY | 411 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 3,700 |
| 16 Apr 2008 | JPY | 413 | 421 | 410 | 410 | 410 | +15 (+3.80%) | 7,000 |
| 15 Apr 2008 | JPY | 408 | 408 | 382 | 395 | 395 | -14 (-3.42%) | 21,400 |
| 14 Apr 2008 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 3,800 |
| 11 Apr 2008 | JPY | 411 | 413 | 404 | 409 | 409 | -5 (-1.21%) | 4,800 |
| 10 Apr 2008 | JPY | 412 | 414 | 410 | 414 | 414 | -3 (-0.72%) | 5,400 |
| 9 Apr 2008 | JPY | 418 | 420 | 414 | 417 | 417 | -8 (-1.88%) | 6,500 |
| 8 Apr 2008 | JPY | 420 | 425 | 420 | 425 | 425 | +9 (+2.16%) | 7,100 |
| 7 Apr 2008 | JPY | 425 | 427 | 414 | 416 | 416 | -15 (-3.48%) | 7,100 |
| 4 Apr 2008 | JPY | 445 | 450 | 431 | 431 | 431 | -24 (-5.27%) | 5,100 |
| 3 Apr 2008 | JPY | 455 | 457 | 443 | 455 | 455 | +22 (+5.08%) | 9,000 |
| 2 Apr 2008 | JPY | 421 | 444 | 421 | 433 | 433 | +50 (+13.05%) | 14,200 |
