| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 429 | 429 | 380 | 383 | 383 | +8 (+2.13%) | 26,300 |
| 31 Mar 2008 | JPY | 375 | 375 | 375 | 375 | 375 | +11 (+3.02%) | 6,400 |
| 28 Mar 2008 | JPY | 358 | 364 | 357 | 364 | 364 | +11 (+3.12%) | 5,200 |
| 27 Mar 2008 | JPY | 360 | 361 | 351 | 353 | 353 | -9 (-2.49%) | 3,900 |
| 26 Mar 2008 | JPY | 360 | 363 | 360 | 362 | 362 | +6 (+1.69%) | 3,300 |
| 25 Mar 2008 | JPY | 353 | 356 | 351 | 356 | 356 | +7 (+2.01%) | 8,900 |
| 24 Mar 2008 | JPY | 348 | 350 | 348 | 349 | 349 | -1 (-0.29%) | 20,300 |
| 21 Mar 2008 | JPY | 350 | 352 | 348 | 350 | 350 | -1 (-0.28%) | 19,700 |
| 19 Mar 2008 | JPY | 350 | 351 | 350 | 351 | 351 | +1 (+0.29%) | 4,500 |
| 18 Mar 2008 | JPY | 349 | 350 | 349 | 350 | 350 | 0.0 (0.0%) | 2,700 |
| 17 Mar 2008 | JPY | 370 | 370 | 350 | 350 | 350 | -25 (-6.67%) | 4,800 |
| 14 Mar 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2008 | JPY | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 5,600 |
| 12 Mar 2008 | JPY | 383 | 383 | 380 | 380 | 380 | -2 (-0.52%) | 1,500 |
| 11 Mar 2008 | JPY | 381 | 382 | 381 | 382 | 382 | -7 (-1.80%) | 1,100 |
| 10 Mar 2008 | JPY | 385 | 389 | 385 | 389 | 389 | -7 (-1.77%) | 5,800 |
| 7 Mar 2008 | JPY | 390 | 396 | 390 | 396 | 396 | +1 (+0.25%) | 3,600 |
| 6 Mar 2008 | JPY | 397 | 398 | 395 | 395 | 395 | -3 (-0.75%) | 3,200 |
| 5 Mar 2008 | JPY | 395 | 398 | 391 | 398 | 398 | -2 (-0.50%) | 2,800 |
| 4 Mar 2008 | JPY | 402 | 402 | 398 | 400 | 400 | -10 (-2.44%) | 4,600 |
| 3 Mar 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 700 |
| 29 Feb 2008 | JPY | 410 | 414 | 410 | 410 | 410 | +2 (+0.49%) | 5,900 |
| 28 Feb 2008 | JPY | 405 | 408 | 405 | 408 | 408 | +7 (+1.75%) | 3,700 |
| 27 Feb 2008 | JPY | 402 | 405 | 401 | 401 | 401 | -11 (-2.67%) | 5,200 |
| 26 Feb 2008 | JPY | 411 | 414 | 411 | 412 | 412 | -19 (-4.41%) | 4,100 |
| 25 Feb 2008 | JPY | 426 | 431 | 425 | 431 | 431 | +11 (+2.62%) | 6,800 |
| 22 Feb 2008 | JPY | 421 | 422 | 420 | 420 | 420 | -1 (-0.24%) | 7,900 |
| 21 Feb 2008 | JPY | 426 | 430 | 421 | 421 | 421 | +1 (+0.24%) | 8,300 |
| 20 Feb 2008 | JPY | 426 | 426 | 420 | 420 | 420 | -6 (-1.41%) | 4,200 |
| 19 Feb 2008 | JPY | 422 | 429 | 421 | 426 | 426 | +6 (+1.43%) | 6,600 |
