| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 426 | 432 | 420 | 420 | 420 | +8 (+1.94%) | 5,000 |
| 15 Feb 2008 | JPY | 411 | 414 | 408 | 412 | 412 | +3 (+0.73%) | 13,700 |
| 14 Feb 2008 | JPY | 415 | 415 | 408 | 409 | 409 | -6 (-1.45%) | 4,400 |
| 13 Feb 2008 | JPY | 412 | 415 | 410 | 415 | 415 | +10 (+2.47%) | 4,900 |
| 12 Feb 2008 | JPY | 410 | 410 | 405 | 405 | 405 | 0.0 (0.0%) | 8,200 |
| 8 Feb 2008 | JPY | 403 | 415 | 402 | 405 | 405 | +3 (+0.75%) | 7,000 |
| 7 Feb 2008 | JPY | 401 | 402 | 400 | 402 | 402 | +2 (+0.50%) | 14,400 |
| 6 Feb 2008 | JPY | 401 | 406 | 400 | 400 | 400 | -5 (-1.23%) | 9,700 |
| 5 Feb 2008 | JPY | 405 | 406 | 405 | 405 | 405 | -2 (-0.49%) | 6,700 |
| 4 Feb 2008 | JPY | 410 | 410 | 406 | 407 | 407 | +7 (+1.75%) | 4,600 |
| 1 Feb 2008 | JPY | 401 | 402 | 399 | 400 | 400 | 0.0 (0.0%) | 10,600 |
| 31 Jan 2008 | JPY | 395 | 400 | 394 | 400 | 400 | +7 (+1.78%) | 7,900 |
| 30 Jan 2008 | JPY | 394 | 394 | 392 | 393 | 393 | 0.0 (0.0%) | 6,700 |
| 29 Jan 2008 | JPY | 392 | 393 | 392 | 393 | 393 | +2 (+0.51%) | 9,000 |
| 28 Jan 2008 | JPY | 395 | 396 | 391 | 391 | 391 | 0.0 (0.0%) | 10,100 |
| 25 Jan 2008 | JPY | 388 | 395 | 388 | 391 | 391 | +6 (+1.56%) | 11,500 |
| 24 Jan 2008 | JPY | 384 | 390 | 384 | 385 | 385 | +2 (+0.52%) | 11,000 |
| 23 Jan 2008 | JPY | 384 | 390 | 382 | 383 | 383 | +2 (+0.52%) | 8,900 |
| 22 Jan 2008 | JPY | 376 | 382 | 376 | 381 | 381 | 0.0 (0.0%) | 9,900 |
| 21 Jan 2008 | JPY | 380 | 381 | 380 | 381 | 381 | -7 (-1.80%) | 11,400 |
| 18 Jan 2008 | JPY | 375 | 390 | 375 | 388 | 388 | -15 (-3.72%) | 23,100 |
| 17 Jan 2008 | JPY | 403 | 403 | 402 | 403 | 403 | -18 (-4.28%) | 9,800 |
| 16 Jan 2008 | JPY | 454 | 454 | 420 | 421 | 421 | -33 (-7.27%) | 14,800 |
| 15 Jan 2008 | JPY | 455 | 455 | 454 | 454 | 454 | -4 (-0.87%) | 11,600 |
| 11 Jan 2008 | JPY | 462 | 465 | 458 | 458 | 458 | -7 (-1.51%) | 19,800 |
| 10 Jan 2008 | JPY | 481 | 481 | 465 | 465 | 465 | -20 (-4.12%) | 17,100 |
| 9 Jan 2008 | JPY | 480 | 495 | 480 | 485 | 485 | -37 (-7.09%) | 17,100 |
| 8 Jan 2008 | JPY | 536 | 536 | 522 | 522 | 522 | -17 (-3.15%) | 3,200 |
| 7 Jan 2008 | JPY | 541 | 541 | 535 | 539 | 539 | -4 (-0.74%) | 4,100 |
| 4 Jan 2008 | JPY | 542 | 543 | 531 | 543 | 543 | -2 (-0.37%) | 3,800 |
