| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 476 | 480 | 476 | 476 | 476 | +5 (+1.06%) | 5,700 |
| 13 Nov 2007 | JPY | 480 | 480 | 471 | 471 | 471 | -9 (-1.88%) | 9,900 |
| 12 Nov 2007 | JPY | 481 | 490 | 476 | 480 | 480 | 0.0 (0.0%) | 8,200 |
| 9 Nov 2007 | JPY | 490 | 490 | 480 | 480 | 480 | -20 (-4%) | 8,100 |
| 8 Nov 2007 | JPY | 505 | 507 | 497 | 500 | 500 | -11 (-2.15%) | 21,900 |
| 7 Nov 2007 | JPY | 512 | 516 | 511 | 511 | 511 | -3 (-0.58%) | 4,600 |
| 6 Nov 2007 | JPY | 513 | 525 | 511 | 514 | 514 | +3 (+0.59%) | 11,600 |
| 5 Nov 2007 | JPY | 529 | 546 | 511 | 511 | 511 | +2 (+0.39%) | 6,900 |
| 2 Nov 2007 | JPY | 517 | 517 | 506 | 509 | 509 | -10 (-1.93%) | 13,000 |
| 1 Nov 2007 | JPY | 525 | 526 | 518 | 519 | 519 | -6 (-1.14%) | 18,800 |
| 31 Oct 2007 | JPY | 531 | 533 | 522 | 525 | 525 | -6 (-1.13%) | 9,500 |
| 30 Oct 2007 | JPY | 542 | 548 | 530 | 531 | 531 | -17 (-3.10%) | 21,200 |
| 29 Oct 2007 | JPY | 550 | 560 | 543 | 548 | 548 | +7 (+1.29%) | 4,700 |
| 26 Oct 2007 | JPY | 550 | 550 | 541 | 541 | 541 | -9 (-1.64%) | 7,900 |
| 25 Oct 2007 | JPY | 564 | 580 | 550 | 550 | 550 | -14 (-2.48%) | 5,900 |
| 24 Oct 2007 | JPY | 590 | 590 | 564 | 564 | 564 | +1 (+0.18%) | 12,500 |
| 23 Oct 2007 | JPY | 570 | 578 | 563 | 563 | 563 | -17 (-2.93%) | 6,600 |
| 22 Oct 2007 | JPY | 550 | 580 | 550 | 580 | 580 | -19 (-3.17%) | 13,400 |
| 19 Oct 2007 | JPY | 585 | 599 | 585 | 599 | 599 | -1 (-0.17%) | 6,500 |
| 18 Oct 2007 | JPY | 620 | 620 | 581 | 600 | 600 | -27 (-4.31%) | 16,200 |
| 17 Oct 2007 | JPY | 647 | 647 | 602 | 627 | 627 | -11 (-1.72%) | 34,000 |
| 16 Oct 2007 | JPY | 637 | 639 | 635 | 638 | 638 | -1 (-0.16%) | 7,700 |
| 15 Oct 2007 | JPY | 649 | 650 | 638 | 639 | 639 | +1 (+0.16%) | 8,100 |
| 12 Oct 2007 | JPY | 670 | 670 | 637 | 638 | 638 | -12 (-1.85%) | 14,700 |
| 11 Oct 2007 | JPY | 608 | 650 | 608 | 650 | 650 | +52 (+8.70%) | 14,600 |
| 10 Oct 2007 | JPY | 595 | 600 | 595 | 598 | 598 | +12 (+2.05%) | 9,400 |
| 9 Oct 2007 | JPY | 572 | 601 | 570 | 586 | 586 | +23 (+4.09%) | 16,900 |
| 5 Oct 2007 | JPY | 565 | 570 | 560 | 563 | 563 | +16 (+2.93%) | 13,500 |
| 4 Oct 2007 | JPY | 543 | 552 | 543 | 547 | 547 | +4 (+0.74%) | 30,600 |
| 3 Oct 2007 | JPY | 544 | 550 | 539 | 543 | 543 | -6 (-1.09%) | 1,700 |
