| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 550 | 550 | 530 | 549 | 549 | +1 (+0.18%) | 3,200 |
| 1 Oct 2007 | JPY | 538 | 550 | 525 | 548 | 548 | 0.0 (0.0%) | 3,600 |
| 28 Sep 2007 | JPY | 550 | 550 | 548 | 548 | 548 | -7 (-1.26%) | 8,100 |
| 27 Sep 2007 | JPY | 554 | 558 | 554 | 555 | 555 | +5 (+0.91%) | 7,200 |
| 26 Sep 2007 | JPY | 550 | 551 | 549 | 550 | 550 | +2 (+0.36%) | 19,100 |
| 25 Sep 2007 | JPY | 546 | 554 | 546 | 548 | 548 | +3 (+0.55%) | 2,400 |
| 21 Sep 2007 | JPY | 550 | 550 | 540 | 545 | 545 | +21 (+4.01%) | 2,700 |
| 20 Sep 2007 | JPY | 525 | 525 | 524 | 524 | 524 | -1 (-0.19%) | 1,600 |
| 19 Sep 2007 | JPY | 533 | 534 | 521 | 525 | 525 | -5 (-0.94%) | 9,900 |
| 18 Sep 2007 | JPY | 535 | 537 | 526 | 530 | 530 | -5 (-0.93%) | 2,000 |
| 14 Sep 2007 | JPY | 515 | 545 | 515 | 535 | 535 | -10 (-1.83%) | 5,700 |
| 13 Sep 2007 | JPY | 540 | 550 | 540 | 545 | 545 | -24 (-4.22%) | 8,000 |
| 12 Sep 2007 | JPY | 590 | 590 | 560 | 569 | 569 | -41 (-6.72%) | 7,400 |
| 11 Sep 2007 | JPY | 645 | 645 | 610 | 610 | 610 | -37 (-5.72%) | 6,200 |
| 10 Sep 2007 | JPY | 657 | 660 | 646 | 647 | 647 | -9 (-1.37%) | 3,900 |
| 7 Sep 2007 | JPY | 665 | 665 | 650 | 656 | 656 | -9 (-1.35%) | 1,400 |
| 6 Sep 2007 | JPY | 660 | 665 | 655 | 665 | 665 | 0.0 (0.0%) | 1,200 |
| 5 Sep 2007 | JPY | 675 | 680 | 665 | 665 | 665 | -10 (-1.48%) | 900 |
| 4 Sep 2007 | JPY | 680 | 681 | 670 | 675 | 675 | -21 (-3.02%) | 10,300 |
| 3 Sep 2007 | JPY | 710 | 710 | 696 | 696 | 696 | +13 (+1.90%) | 2,800 |
| 31 Aug 2007 | JPY | 682 | 683 | 682 | 683 | 683 | -17 (-2.43%) | 3,600 |
| 30 Aug 2007 | JPY | 728 | 728 | 690 | 700 | 700 | -29 (-3.98%) | 3,300 |
| 29 Aug 2007 | JPY | 722 | 729 | 722 | 729 | 729 | -21 (-2.80%) | 900 |
| 28 Aug 2007 | JPY | 760 | 760 | 750 | 750 | 750 | +4 (+0.54%) | 1,200 |
| 27 Aug 2007 | JPY | 720 | 746 | 720 | 746 | 746 | -4 (-0.53%) | 4,000 |
| 24 Aug 2007 | JPY | 739 | 769 | 739 | 750 | 750 | +11 (+1.49%) | 900 |
| 23 Aug 2007 | JPY | 761 | 761 | 739 | 739 | 739 | -12 (-1.60%) | 4,200 |
| 22 Aug 2007 | JPY | 770 | 770 | 751 | 751 | 751 | +8 (+1.08%) | 3,100 |
| 21 Aug 2007 | JPY | 725 | 760 | 725 | 743 | 743 | -32 (-4.13%) | 4,300 |
| 20 Aug 2007 | JPY | 792 | 800 | 775 | 775 | 775 | +3 (+0.39%) | 4,500 |
