Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2007	JPY	858	858	772	772	772	-86 (-10.02%)	4,000
16 Aug 2007	JPY	858	868	858	858	858	+9 (+1.06%)	400
15 Aug 2007	JPY	850	850	849	849	849	-2 (-0.24%)	1,400
14 Aug 2007	JPY	853	860	851	851	851	-1 (-0.12%)	1,200
13 Aug 2007	JPY	861	861	852	852	852	-8 (-0.93%)	900
10 Aug 2007	JPY	860	860	859	860	860	-1 (-0.12%)	4,000
9 Aug 2007	JPY	870	870	860	861	861	-3 (-0.35%)	2,500
8 Aug 2007	JPY	880	880	864	864	864	-24 (-2.70%)	4,100
7 Aug 2007	JPY	888	888	888	888	888	-11 (-1.22%)	500
6 Aug 2007	JPY	899	899	899	899	899	+19 (+2.16%)	200
3 Aug 2007	JPY	888	898	880	880	880	-7 (-0.79%)	2,700
2 Aug 2007	JPY	890	898	887	887	887	-3 (-0.34%)	900
1 Aug 2007	JPY	899	900	889	890	890	-9 (-1.00%)	1,300
31 Jul 2007	JPY	899	899	899	899	899	-1 (-0.11%)	2,900
30 Jul 2007	JPY	898	900	898	900	900	0.0 (0.0%)	1,100
27 Jul 2007	JPY	899	900	899	900	900	+24 (+2.74%)	1,900
26 Jul 2007	JPY	874	895	874	876	876	-13 (-1.46%)	5,500
25 Jul 2007	JPY	880	889	880	889	889	-11 (-1.22%)	6,700
24 Jul 2007	JPY	898	900	896	900	900	-62 (-6.44%)	11,900
23 Jul 2007	JPY	961	985	960	962	962	-34 (-3.41%)	4,800
20 Jul 2007	JPY	994	996	993	996	996	0.0 (0.0%)	2,000
19 Jul 2007	JPY	995	996	995	996	996	-1 (-0.10%)	1,800
18 Jul 2007	JPY	996	998	996	997	997	-2 (-0.20%)	1,700
17 Jul 2007	JPY	999	1,000	998	999	999	-1 (-0.10%)	3,000
13 Jul 2007	JPY	999	1,005	999	1,000	1,000	+4 (+0.40%)	2,700
12 Jul 2007	JPY	995	996	995	996	996	-4 (-0.40%)	2,100
11 Jul 2007	JPY	1,000	1,005	993	1,000	1,000	+3 (+0.30%)	4,500
10 Jul 2007	JPY	1,010	1,017	996	997	997	-7 (-0.70%)	13,700
9 Jul 2007	JPY	1,003	1,006	1,000	1,004	1,004	+3 (+0.30%)	2,300
6 Jul 2007	JPY	1,009	1,009	1,001	1,001	1,001	-1 (-0.10%)	2,200